Poly Medicure Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Poly Medicure Ltd Share Price History

₹ 0.4 Cr

Volume transacted

1.5 K

stocks traded

Last Updated time: 17 Sep 14:36 PM

Poly Medicure Ltd

BSE

17 Sep, 2024

2429.85-18.9 (-0.8%)

Prev Close

2448.7

Open Price

2451.95

Bid Price (QTY)

2429.9 (0)

Offer Price (QTY)

2425.1 (0)

Volume

1550

Today's High / Low

2452.0 / 2386.0

52 WK High / Low

2613.4 / 1266.0

NSE

17 Sep, 2024

2433.65-15.7 (-0.6%)

Prev Close

2449.35

Open Price

2449.35

Bid Price (QTY)

2435.7 (3)

Offer Price (QTY)

2433.6 (15)

Volume

57202

Today's High / Low

2451.0 / 2382.9

52 WK High / Low

2686.6 / 1250.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Poly Medicure Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2448.7	2587.25	2587.25	2434.9
13 Sep 2024	2536.5	2595.95	2595.95	2485
12 Sep 2024	2538.4	2558	2582.75	2509.7
11 Sep 2024	2540.7	2540.05	2561.45	2518.85
10 Sep 2024	2541.3	2579.95	2579.95	2506.7
09 Sep 2024	2498.45	2555.45	2555.45	2486.45
06 Sep 2024	2555.45	2570	2613.35	2529.55
05 Sep 2024	2570.1	2495	2607.15	2495
04 Sep 2024	2504.6	2511.2	2567.1	2452.95
03 Sep 2024	2504.85	2411.1	2552.05	2375.05

Date	Price
16 Sep 2024	2448.7
13 Sep 2024	2536.5
12 Sep 2024	2538.4
11 Sep 2024	2540.7
10 Sep 2024	2541.3
09 Sep 2024	2498.45
06 Sep 2024	2555.45
05 Sep 2024	2570.1
04 Sep 2024	2504.6
03 Sep 2024	2504.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Apollo Hospitals Enterprise Ltd	2.6	5.2	12.9	14.7	38.7	44.3	390.1	535.4
Poly Medicure Ltd	-2.0	25.4	24.6	63.4	68.4	156.4	1066.0	5292.4
Max Healthcare Institute Ltd	5.5	5.3	3.3	27.5	62.0	129.4	729.4	0.0
Fortis Healthcare Ltd	9.2	12.0	21.0	48.8	83.2	118.4	377.8	386.9
Syngene International Ltd	5.0	12.9	32.7	37.6	17.1	42.2	196.8	504.5
Global Health Ltd	2.6	0.4	-17.6	-4.6	62.3	0.0	0.0	0.0

Entity	1W
Apollo Hospitals Enterprise Ltd	2.6
Poly Medicure Ltd	-2.0
Max Healthcare Institute Ltd	5.5
Fortis Healthcare Ltd	9.2
Syngene International Ltd	5.0
Global Health Ltd	2.6

Last updated time: 17 Sep 14:36 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	462	522	611	687	786	923	1115	1376
Sales YoY Gr.	-	12.9%	17.1%	12.5%	14.4%	17.4%	20.8%	23.4%
Adj EPS	5.99	8	7.41	10.86	14.17	15.28	18.69	26.91
YoY Gr.	-	33.6%	-7.4%	46.6%	30.5%	7.8%	22.3%	44.0%
Adj Net Profit	55	71	65	96	136	147	179	258
BVPS	30.78	38.34	43.22	49.27	100.71	113.4	129.41	153.18

Parameter	2017
Sales	462
Sales YoY Gr.	-
Adj EPS	5.99
YoY Gr.	-
Adj Net Profit	55
BVPS	30.78

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	29.48	25.11	23.94	25.14	22.03	24.38	21.67	17.26	18.95	23.44
Op. Profit Mgn %	23.3	22.98	23.25	26.37	24.7	27.17	30.29	27.66	27.4	30.66
Net Profit Mgn %	11.6	11.36	11.94	13.53	10.71	13.95	17.28	15.87	16.08	18.77
Debt to Equity %	0.43	0.38	0.37	0.38	0.41	0.45	0.25	0.13	0.12	0.12

Parameter	2015
Return on Capital Emp. %	29.48
Op. Profit Mgn %	23.3
Net Profit Mgn %	11.6
Debt to Equity %	0.43

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Poly Medicure Ltd

Poly Medicure Limited was incorporated on 30th March 1995.
The Company is a manufacturer/producer of Medical Devices.
It manufactures and supply, in India and internationally, a diverse portfolio of medical devices in the product verticals of infusion therapy, oncology, anesthesia and respiratory care, urology, gastroenterology, blood management and blood collection, surgery and wound drainage, dialysis, central venous access catheters, veterinary medical devices and others.
The Company's product portfolio comprises of more than 130 SKUs of medical devices in the product verticals of infusion therapy, oncology, anesthesia and respiratory care, urology, gastroenterology, blood management and blood collection, surgery and wound drainage, dialysis, central venous access catheters, veterinary medical devices, and others.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Global Health Ltd

Global Health Limited was incorporated as Global Health Private Limited' on Augu...

Popular Search

Poly Medicure Ltd dividend

Poly Medicure Ltd pe ratio

Poly Medicure Ltd market cap

Poly Medicure Ltd financials

Apollo Hospitals Enterprise Ltd share price history

Max Healthcare Institute Ltd share price history

Fortis Healthcare Ltd share price history

Syngene International Ltd share price history

Global Health Ltd share price history

Dr Lal Pathlabs Ltd share price history

Narayana Hrudayalaya Ltd share price history

Krishna Institute of Medical Sciences Ltd share price history

Aster DM Healthcare Ltd share price history

Indegene Ltd share price history

FAQs for of Poly Medicure Ltd

What factors influence the share price of Poly Medicure Ltd over time?

The share price of Poly Medicure Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Poly Medicure Ltd's share price history?

Key events that impact Poly Medicure Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Poly Medicure Ltd's share price history?

Stock splits reduce the nominal price of Poly Medicure Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Poly Medicure Ltd?

Dividends can influence Poly Medicure Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Poly Medicure Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Poly Medicure Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Poly Medicure Ltd’s share price history?

To understand Poly Medicure Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*