Shilpa Medicare Ltd Share Price History
₹ 0.7 Cr
Volume transacted
8.2 K
stocks traded
Last Updated time: 17 Sep 14:26 PM
Shilpa Medicare Ltd
BSE
17 Sep, 2024
880.75-13.6 (-1.5%)
Prev Close
894.4
Open Price
885.1
Bid Price (QTY)
882.8 (0)
Offer Price (QTY)
881.7 (0)
Volume
8199
Today's High / Low
898.0 / 875.0
52 WK High / Low
922.0 / 296.5
NSE
17 Sep, 2024
888.3-6.4 (-0.7%)
Prev Close
894.7
Open Price
895.15
Bid Price (QTY)
888.3 (44)
Offer Price (QTY)
888.2 (1)
Volume
527825
Today's High / Low
901.0 / 872.0
52 WK High / Low
924.0 / 296.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 894.4 |
| 13 Sep 2024 | 883.05 |
| 12 Sep 2024 | 892.6 |
| 11 Sep 2024 | 877.5 |
| 10 Sep 2024 | 843.45 |
| 09 Sep 2024 | 831.9 |
| 06 Sep 2024 | 808.65 |
| 05 Sep 2024 | 829.35 |
| 04 Sep 2024 | 813.3 |
| 03 Sep 2024 | 764.5 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Cipla Ltd | 2.4 |
| Torrent Pharmaceuticals Ltd | 0.8 |
| Sun Pharmaceuticals Industries Ltd | 2.3 |
| Shilpa Medicare Ltd | 7.5 |
| Zydus Lifesciences Ltd | 1.0 |
| Divis Laboratories Ltd | 5.9 |
Last updated time: 17 Sep 13:20 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 784 |
| Sales YoY Gr. | - |
| Adj EPS | 13.04 |
| YoY Gr. | - |
| Adj Net Profit | 104 |
| BVPS | 123.17 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 17.54 |
| Op. Profit Mgn % | 21.52 |
| Net Profit Mgn % | 11.72 |
| Debt to Equity % | 0.33 |
Check out other companies share price history
Sun Pharmaceuticals Industries Ltd
Sun Pharmaceutical Industries Limited including its subsidiaries and associates ...
Divis Laboratories Ltd
Divi's Laboratories Ltd. is one of the leading pharmaceutical companies in the w...
Cipla Ltd
The Company is in the business of manufacturing, developing, and marketing wide ...
Torrent Pharmaceuticals Ltd
Torrent Pharmaceuticals Limited, the flagship Company of the Torrent Group, is o...
Zydus Lifesciences Ltd
The Company operate manufacturing facilities at Ahmedabad, Ankleshwar and Vadoda...
FAQs for of Shilpa Medicare Ltd
What factors influence the share price of Shilpa Medicare Ltd over time?
What are the key events that typically impact Shilpa Medicare Ltd's share price history?
How do stock splits affect Shilpa Medicare Ltd's share price history?
How do dividends impact the share price history of Shilpa Medicare Ltd?
How do corporate announcements affect Shilpa Medicare Ltd’s share price history?
How can I use technical analysis to understand Shilpa Medicare Ltd’s share price history?
Unlimited trading at just
Rs. 199*