Suraj Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Suraj Ltd
BSE
22 Nov, 2024
432.65-22.6 (-5.0%)
Prev Close
455.3
Open Price
437.05
Bid Price (QTY)
Offer Price (QTY)
Volume
1086
Today's High / Low
437.0 / 432.6
52 WK High / Low
480.0 / 171.5
NSE
22 Nov, 2024
436.05-23.0 (-5.0%)
Prev Close
459
Open Price
436.1
Bid Price (QTY)
Offer Price (QTY)
Volume
6897
Today's High / Low
440.0 / 436.0
52 WK High / Low
481.4 / 300.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Suraj Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 432.65 | 437.05 | 437.05 | 432.65 |
| 21 Nov 2024 | 455.3 | 427.05 | 469 | 426.55 |
| 19 Nov 2024 | 449 | 431.95 | 458.85 | 415.6 |
| 18 Nov 2024 | 437 | 449.85 | 470 | 425.55 |
| 14 Nov 2024 | 447.65 | 462 | 462 | 437.95 |
| 13 Nov 2024 | 461 | 461.95 | 461.95 | 439.35 |
| 12 Nov 2024 | 462.45 | 463 | 463.5 | 439.95 |
| 11 Nov 2024 | 462 | 456 | 462 | 440 |
| 08 Nov 2024 | 440 | 440 | 446.75 | 439.95 |
| 07 Nov 2024 | 438 | 441 | 441 | 438 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 432.65 |
| 21 Nov 2024 | 455.3 |
| 19 Nov 2024 | 449 |
| 18 Nov 2024 | 437 |
| 14 Nov 2024 | 447.65 |
| 13 Nov 2024 | 461 |
| 12 Nov 2024 | 462.45 |
| 11 Nov 2024 | 462 |
| 08 Nov 2024 | 440 |
| 07 Nov 2024 | 438 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Tata Steel Ltd | 1.1 | -5.1 | -7.3 | -17.6 | 13.2 | 22.6 | 257.4 | 214.5 |
| JSW Steel Ltd | 2.9 | 1.3 | 4.6 | 6.7 | 27.1 | 48.6 | 289.0 | 699.5 |
| Suraj Ltd | -1.0 | -3.0 | 39.3 | 69.1 | 133.2 | 701.2 | 1053.7 | 451.5 |
| Jindal Steel & Power Ltd | -0.8 | -3.4 | -8.9 | -18.4 | 34.9 | 138.6 | 509.2 | 489.8 |
| Jindal Stainless Ltd | -2.5 | 2.7 | -7.9 | -5.0 | 33.0 | 301.3 | 1631.3 | 1944.9 |
| Tube Investments of India Ltd | 1.1 | -22.5 | -15.9 | -6.0 | -7.0 | 102.2 | 669.2 | 1205.2 |
| Entity | 1W |
|---|---|
| Tata Steel Ltd | 1.1 |
| JSW Steel Ltd | 2.9 |
| Suraj Ltd | -1.0 |
| Jindal Steel & Power Ltd | -0.8 |
| Jindal Stainless Ltd | -2.5 |
| Tube Investments of India Ltd | 1.1 |
Last updated time: 23 Nov 10:44 AM
Growth Parameters
| Parameter | 2018 | 2019 | 2024 |
|---|
| Sales | 207 | 182 | 331 |
| Sales YoY Gr. | - | -12.4% | 82.2% |
| Adj EPS | 0.18 | 0.74 | 11.72 |
| YoY Gr. | - | 311.1% | 1483.8% |
| Adj Net Profit | - | 1 | 22 |
| BVPS | 44.38 | 45.12 | 66.72 |
| Parameter | 2018 |
|---|---|
| Sales | 207 |
| Sales YoY Gr. | - |
| Adj EPS | 0.18 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 44.38 |
Key Financial Parameters
| Parameter | 2007 | 2018 | 2019 | 2024 |
|---|
| Return on Capital Emp. % | 18.38 | 5.28 | 5.94 | 22.03 |
| Op. Profit Mgn % | 9.69 | 8.12 | 9.89 | 13.24 |
| Net Profit Mgn % | 3.5 | 0.17 | 0.78 | 6.51 |
| Debt to Equity % | 1.92 | 1.31 | 1.22 | 0.27 |
| Parameter | 2007 |
|---|---|
| Return on Capital Emp. % | 18.38 |
| Op. Profit Mgn % | 9.69 |
| Net Profit Mgn % | 3.5 |
| Debt to Equity % | 1.92 |
FAQs for Suraj Ltd Share Price History
What are the key events that typically impact Suraj Ltd's share price history?
How do stock splits affect Suraj Ltd's share price history?
How do dividends impact the share price history of Suraj Ltd?
How do corporate announcements affect Suraj Ltd’s share price history?
How can I use technical analysis to understand Suraj Ltd’s share price history?
Unlimited trading at just
Rs. 199*