Times Green Energy India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Times Green Energy India Ltd Share Price History

₹ 0.0 Cr

Volume transacted

4.0 K

stocks traded

Last Updated time: 18 Oct 10:48 AM

Times Green Energy India Ltd

BSE

18 Oct, 2024

86-0.8 (-0.9%)

Prev Close

86.8

Open Price

Bid Price (QTY)

90.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4000

Today's High / Low

86.0 / 86.0

52 WK High / Low

90.3 / 64.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Times Green Energy India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	86.8	90.3	90.3	86
16 Oct 2024	86	86	86	86
19 Sep 2024	85.79	85.79	85.79	85.79
28 Aug 2024	85.79	85.79	85.79	85.79
21 Aug 2024	90.3	90.3	90.3	90.3
19 Aug 2024	86	84.8	86	84.8
12 Aug 2024	82.64	81.9	82.64	81.9
31 Jul 2024	78.71	76.5	78.71	76.5
23 Jul 2024	74.97	74.97	74.97	74.97
16 Jul 2024	74.97	74.97	74.97	74.97

Date	Price
17 Oct 2024	86.8
16 Oct 2024	86
19 Sep 2024	85.79
28 Aug 2024	85.79
21 Aug 2024	90.3
19 Aug 2024	86
12 Aug 2024	82.64
31 Jul 2024	78.71
23 Jul 2024	74.97
16 Jul 2024	74.97

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	5.7	-7.1	-17.4	44.7	127.7	223.3	345.7	2176.2
Adani Enterprises Ltd	-5.1	1.3	-2.5	-0.3	24.0	86.9	1752.5	993.8
Redington Ltd	-4.3	-9.8	-15.3	-21.2	14.4	13.0	222.1	268.5
Times Green Energy India Ltd	0.9	1.2	15.8	4.9	27.5	42.2	40.9	0.0
Honasa Consumer Ltd	0.2	-11.5	-12.0	10.9	25.8	0.0	0.0	0.0
Cello World Ltd	-1.8	-1.1	-9.9	2.0	10.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	5.7
Adani Enterprises Ltd	-5.1
Redington Ltd	-4.3
Times Green Energy India Ltd	0.9
Honasa Consumer Ltd	0.2
Cello World Ltd	-1.8

Last updated time: 18 Oct 10:48 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	10	20	15	15	16	25	21	33
Sales YoY Gr.	-	95.1%	-25.0%	0.0%	8.6%	50.3%	-16.9%	59.2%
Adj EPS	0.62	3.22	0.98	1.3	1.65	2.15	2.47	2.84
YoY Gr.	-	419.4%	-69.6%	32.7%	26.9%	30.3%	14.9%	15.0%
Adj Net Profit	-	-	-	-	-	-	-	-
BVPS	13.54	16.76	12.67	13.9	15.55	33.52	35.99	38.83

Parameter	2017
Sales	10
Sales YoY Gr.	-
Adj EPS	0.62
YoY Gr.	-
Adj Net Profit	0
BVPS	13.54

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	1.68	10.62	11.16	13.65	13.17	13.11	9.87	10.7
Op. Profit Mgn %	0.48	0.74	1.06	1.52	1.52	2.1	3.16	2.54
Net Profit Mgn %	0.19	0.4	0.66	0.92	0.97	1.46	1.99	1.62
Debt to Equity %	2.61	1.97	0.49	0.1	0.14	0.03	0	0.16

Parameter	2017
Return on Capital Emp. %	1.68
Op. Profit Mgn %	0.48
Net Profit Mgn %	0.19
Debt to Equity %	2.61

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Times Green Energy India Ltd

The Company was incorporated as Times Green Energy (India) Limited on November 10, 2010 under Companies Act, 1956 with Registrar of Companies, Hyderabad.
Subsequently, the Company received Certificate of Commencement of Business on December 31, 2010 from Registrar of Companies, Hyderabad.
The Company is a women entrepreneurial venture promoted by Mrs. Dinne Lakshmi Jumaal and Mrs. Kanuparthi Vani, both of whom are dedicated to the cause of improving lives of rural women in India.
The organization is deeply involved in rural ecosystem surrounding women in and around certain villages of Telangana, Andhra Pradesh & border areas of Karnataka.
Likewise the Company procures goods from local dealers and vendors via local agents based in the State of Telangana.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Popular Search

Times Green Energy India Ltd dividend

Times Green Energy India Ltd pe ratio

Times Green Energy India Ltd market cap

Times Green Energy India Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Lloyds Enterprises Ltd share price history

Optiemus Infracom Ltd share price history

FAQs for of Times Green Energy India Ltd

What are the key events that typically impact Times Green Energy India Ltd's share price history?

Key events that impact Times Green Energy India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Times Green Energy India Ltd's share price history?

Stock splits reduce the nominal price of Times Green Energy India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Times Green Energy India Ltd?

Dividends can influence Times Green Energy India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Times Green Energy India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Times Green Energy India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Times Green Energy India Ltd’s share price history?

To understand Times Green Energy India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*