Triveni Glass Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Triveni Glass Ltd Share Price History

₹ 0.1 Cr

Volume transacted

26.1 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Triveni Glass Ltd

BSE

10 Oct, 2024

20.10.3 (1.8%)

Prev Close

19.75

Open Price

20.38

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

26058

Today's High / Low

20.4 / 19.1

52 WK High / Low

38.5 / 15.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Triveni Glass Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	20.1	20.38	20.38	19.06
09 Oct 2024	19.75	19.75	20	19.12
08 Oct 2024	19.41	18.21	19.59	18.21
07 Oct 2024	18.67	19.24	19.24	18
04 Oct 2024	19.29	19.31	19.72	19.15
03 Oct 2024	19.61	19.83	19.89	19.25
01 Oct 2024	19.84	19.99	19.99	19.21
30 Sep 2024	19.89	19.66	20.25	19.66
27 Sep 2024	19.82	19.4	19.9	19.4
26 Sep 2024	19.71	19.99	20.28	19.2

Date	Price
10 Oct 2024	20.1
09 Oct 2024	19.75
08 Oct 2024	19.41
07 Oct 2024	18.67
04 Oct 2024	19.29
03 Oct 2024	19.61
01 Oct 2024	19.84
30 Sep 2024	19.89
27 Sep 2024	19.82
26 Sep 2024	19.71

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Borosil Renewables Ltd	-2.7	-6.0	-11.6	-11.6	11.0	30.5	1070.4	4523.6
Triveni Glass Ltd	0.7	-1.3	-6.8	-24.3	16.1	246.5	246.5	62.0
Asahi India Glass Ltd	-1.9	5.7	10.0	25.1	24.3	105.2	312.8	606.0
La Opala RG Ltd	0.2	-4.3	1.9	2.1	-20.8	10.1	103.8	102.3
Borosil Ltd	2.7	1.2	11.6	12.8	28.0	126.8	159.0	0.0
Borosil Scientific Ltd	2.2	-0.8	-9.4	16.3	0.0	0.0	0.0	0.0

Entity	1W
Borosil Renewables Ltd	-2.7
Triveni Glass Ltd	0.7
Asahi India Glass Ltd	-1.9
La Opala RG Ltd	0.2
Borosil Ltd	2.7
Borosil Scientific Ltd	2.2

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	75	66	62	59	-	-	-	-
Sales YoY Gr.	-	-12.5%	-5.8%	-4.2%	-100.0%	0.0%	0.0%	0.0%
Adj EPS	7.85	4.07	1.83	12.34	0.05	-31.28	1.32	2.28
YoY Gr.	-	-48.2%	-55.0%	574.3%	-99.6%	-62660.0%	-104.2%	72.7%
Adj Net Profit	10	5	2	16	-	-39	2	3
BVPS	-33.41	-29.38	-27.55	14.99	15.08	-15.23	-13.94	-11.69

Parameter	2017
Sales	75
Sales YoY Gr.	-
Adj EPS	7.85
YoY Gr.	-
Adj Net Profit	10
BVPS	-33.41

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.48	2.95	4.47	-1.63	0.07	2.94	2.68
Op. Profit Mgn %	11.03	9.76	10.28	-2.56	0	0	0
Net Profit Mgn %	5.82	1.77	3.73	-4.27	0	0	0
Debt to Equity %	0	0	0	0	1.01	0	0

Parameter	2017
Return on Capital Emp. %	4.48
Op. Profit Mgn %	11.03
Net Profit Mgn %	5.82
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Triveni Glass Ltd

Late Mr. D. N. Agrawal in 1956, brought to India the first technology to manufacture laminated safety glass for automobiles.
Thereafter, he added other products like tempered glass, mirrors, etc.
In all these products, his group was the pioneer in India.
Due to shortage of sheet glass in India at that time, he had set up a vertical draw sheet glass plant at Allahabad (U.P) under a new company - Triveni Sheet Glass Works Limited, where Triveni Glass Ltd (Formerly known Triveni Sheet Glass Works Ltd) was incorporated in December, 1971. The Company commenced their business in February, 1972 and started the first production in December, 1976.
In Oct.'94, the company came out with a public issue of 16.62 lac equity shares at a premium of Rs 90 for the Indian public and Rs 110 for NRIs; aggregating Rs 17.

Check out other companies share price history

Asahi India Glass Ltd

Asahi India Glass Limited (AIS) is a leading integrated glass solutions provider...

Borosil Renewables Ltd

The Company is engaged in manufacturing of extra clear patterned glass and Low I...

Borosil Ltd

The Company is engaged in manufacturing and trading of Scientific and Industrial...

La Opala RG Ltd

Promoted by Sushil Jhunjhunwala and Ajit Jhunjhunwala, the Company is a leading ...

Borosil Scientific Ltd

Borosil Scientific Limited was originally incorporated as a Private Limited Comp...

Popular Search

Triveni Glass Ltd dividend

Triveni Glass Ltd pe ratio

Triveni Glass Ltd market cap

Triveni Glass Ltd financials

Asahi India Glass Ltd share price history

Borosil Renewables Ltd share price history

Borosil Ltd share price history

La Opala RG Ltd share price history

Borosil Scientific Ltd share price history

Saint-Gobain Sekurit India Ltd share price history

Haldyn Glass Ltd share price history

Sejal Glass Ltd share price history

Hindusthan National Glass & Industries Ltd share price history

Banaras Beads Ltd share price history

FAQs for of Triveni Glass Ltd

What factors influence the share price of Triveni Glass Ltd over time?

The share price of Triveni Glass Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Triveni Glass Ltd's share price history?

Key events that impact Triveni Glass Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Triveni Glass Ltd's share price history?

Stock splits reduce the nominal price of Triveni Glass Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Triveni Glass Ltd?

Dividends can influence Triveni Glass Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Triveni Glass Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Triveni Glass Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Triveni Glass Ltd’s share price history?

To understand Triveni Glass Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*