Vision Infra Equipment Solutions Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Vision Infra Equipment Solutions Ltd Share Price History

₹ 1.0 Cr

Volume transacted

63.2 K

stocks traded

Last Updated time: 18 Oct 10:35 AM

NSE

18 Oct, 2024

165.8-1.6 (-1.0%)

Prev Close

167.4

Open Price

164.8

Bid Price (QTY)

165.9 (800)

Offer Price (QTY)

165.0 (800)

Volume

140000

Today's High / Low

167.0 / 163.8

52 WK High / Low

215.3 / 159.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Vision Infra Equipment Solutions Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	167.4	172	172	164.2
16 Oct 2024	171.8	162.8	179	160
15 Oct 2024	163.9	163.75	166.5	161.05
14 Oct 2024	162.6	163	166.9	159
11 Oct 2024	163.4	163.65	165	161.4
10 Oct 2024	163.65	163.3	168	162.6
09 Oct 2024	161.35	168.15	169.95	160
08 Oct 2024	164.5	162.1	172	162.1
07 Oct 2024	165.35	181.1	181.1	160.2
04 Oct 2024	177.55	167.95	182.65	167.95

Date	Price
17 Oct 2024	167.4
16 Oct 2024	171.8
15 Oct 2024	163.9
14 Oct 2024	162.6
11 Oct 2024	163.4
10 Oct 2024	163.65
09 Oct 2024	161.35
08 Oct 2024	164.5
07 Oct 2024	165.35
04 Oct 2024	177.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Aegis Logistics Ltd	5.7	-7.1	-17.4	44.7	127.7	223.3	345.7	2176.2
Adani Enterprises Ltd	-5.1	1.3	-2.5	-0.3	24.0	86.9	1752.5	993.8
Redington Ltd	-4.3	-9.8	-15.3	-21.2	14.4	13.0	222.1	268.5
Honasa Consumer Ltd	0.2	-11.5	-12.0	10.9	25.8	0.0	0.0	0.0
Cello World Ltd	-1.8	-1.1	-9.9	2.0	10.5	0.0	0.0	0.0

Entity	1W
Aegis Logistics Ltd	5.7
Adani Enterprises Ltd	-5.1
Redington Ltd	-4.3
Honasa Consumer Ltd	0.2
Cello World Ltd	-1.8

Last updated time: 18 Oct 10:35 AM

Growth Parameters

Parameter	2024

Sales	333
Sales YoY Gr.	-
Adj EPS	15.43
YoY Gr.	-
Adj Net Profit	27
BVPS	13.56

Parameter	2024
Sales	333
Sales YoY Gr.	-
Adj EPS	15.43
YoY Gr.	-
Adj Net Profit	27
BVPS	13.56

Key Financial Parameters

Parameter	2024

Return on Capital Emp. %	14.41
Op. Profit Mgn %	25.21
Net Profit Mgn %	4.89
Debt to Equity %	11.27

Parameter	2024
Return on Capital Emp. %	14.41
Op. Profit Mgn %	25.21
Net Profit Mgn %	4.89
Debt to Equity %	11.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Limited was originally formed as a Partnership Firm in the name and style of 'M/s Vision Infra' pursuant to a Deed of Partnership dated October 28, 2015 at Pune.
Subsequently, 'M/s Vision Infra' converted from the Partnership Firm to a Public Limited Company in the name of 'Vision Infra Equipment Solutions Limited' pursuant to a Certificate of Incorporation dated January 12, 2024, issued by the Registrar of Companies, Pune, Maharashtra. The Company is a solution provider in the equipment space delivering their services in airports, smart cities, irrigation, building & factories, mining , railways , etc.
The services offer several advantages, such as improved efficiency, cost control and a streamlined supply chain.
Their business of renting of road construction equipment is executed in two rental modes based on time-based pricing and output based pricing.

Check out other companies share price history

Adani Enterprises Ltd

Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...

Aegis Logistics Ltd

Aegis Logistics Limited is in the business of import and distribution of Liquifi...

Cello World Ltd

Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...

Honasa Consumer Ltd

Dating back to their journey, Mamaearth has helped the Company in scaling their ...

Redington Ltd

An integrated supply chain solution provider, Redington India Limited was incorp...

Vision Infra Equipment Solutions Ltd pe ratio

Vision Infra Equipment Solutions Ltd market cap

Vision Infra Equipment Solutions Ltd financials

Adani Enterprises Ltd share price history

Aegis Logistics Ltd share price history

Cello World Ltd share price history

Honasa Consumer Ltd share price history

Redington Ltd share price history

MMTC Ltd share price history

Arvind Fashions Ltd share price history

PDS Ltd share price history

Lloyds Enterprises Ltd share price history

Optiemus Infracom Ltd share price history

FAQs for of Vision Infra Equipment Solutions Ltd

What are the key events that typically impact Vision Infra Equipment Solutions Ltd's share price history?

Key events that impact Vision Infra Equipment Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Vision Infra Equipment Solutions Ltd's share price history?

Stock splits reduce the nominal price of Vision Infra Equipment Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Vision Infra Equipment Solutions Ltd?

Dividends can influence Vision Infra Equipment Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Vision Infra Equipment Solutions Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Vision Infra Equipment Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Vision Infra Equipment Solutions Ltd’s share price history?

To understand Vision Infra Equipment Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*