Weizmann Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Weizmann Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.9 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

Weizmann Ltd

BSE

17 Sep, 2024

130.91.7 (1.3%)

Prev Close

129.2

Open Price

129.2

Bid Price (QTY)

129.9 (0)

Offer Price (QTY)

126.4 (0)

Volume

894

Today's High / Low

130.9 / 129.2

52 WK High / Low

161.0 / 85.9

NSE

17 Sep, 2024

128.7-0.1 (-0.0%)

Prev Close

128.75

Open Price

128.7

Bid Price (QTY)

128.7 (38)

Offer Price (QTY)

128.1 (139)

Volume

1819

Today's High / Low

128.7 / 125.0

52 WK High / Low

162.0 / 85.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Weizmann Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	129.2	127.4	129.2	126
13 Sep 2024	127.4	125.2	130.95	125
12 Sep 2024	131.3	127	131.9	127
11 Sep 2024	129	129.75	129.75	125.15
10 Sep 2024	126.1	128.95	130.9	125
09 Sep 2024	128.95	134.9	134.9	126.75
06 Sep 2024	132.7	136.5	136.5	129.6
05 Sep 2024	130.2	129.8	133.9	128.15
04 Sep 2024	129.9	128.5	129.95	128.5
03 Sep 2024	128.5	134.95	134.95	128.5

Date	Price
16 Sep 2024	129.2
13 Sep 2024	127.4
12 Sep 2024	131.3
11 Sep 2024	129
10 Sep 2024	126.1
09 Sep 2024	128.95
06 Sep 2024	132.7
05 Sep 2024	130.2
04 Sep 2024	129.9
03 Sep 2024	128.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Grasim Industries Ltd	2.0	6.3	12.5	25.5	41.9	75.8	287.5	375.9
Vardhman Textiles Ltd	1.2	0.8	1.0	18.7	25.7	33.6	164.7	428.7
Weizmann Ltd	0.2	3.4	3.5	30.8	33.8	165.6	345.5	1069.2
Welspun Living Ltd	-2.6	1.8	20.4	21.3	46.3	33.4	237.3	590.2
Trident Ltd	0.7	-1.2	-6.1	-2.4	-5.3	48.9	485.1	1319.8
LS Industries Ltd	27.6	177.9	630.9	0.0	0.0	0.0	0.0	0.0

Entity	1W
Grasim Industries Ltd	2.0
Vardhman Textiles Ltd	1.2
Weizmann Ltd	0.2
Welspun Living Ltd	-2.6
Trident Ltd	0.7
LS Industries Ltd	27.6

Last updated time: 17 Sep 14:41 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	84	87	105	96	98	100	135	123
Sales YoY Gr.	-	3.5%	20.6%	-8.0%	1.3%	2.3%	35.4%	-9.1%
Adj EPS	1.98	1.74	4.96	2.5	2.85	1.82	3.86	6.04
YoY Gr.	-	-12.1%	185.1%	-49.6%	14.0%	-36.1%	112.1%	56.5%
Adj Net Profit	3	3	9	4	5	3	6	10
BVPS	47.38	68.4	49.52	40.72	43.14	41.76	40.82	45.9

Parameter	2017
Sales	84
Sales YoY Gr.	-
Adj EPS	1.98
YoY Gr.	-
Adj Net Profit	3
BVPS	47.38

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.45	7.62	8.24	4.74	10.69	7.24	9.82	3.74	12.18	16
Op. Profit Mgn %	7.62	9.41	8.44	7.18	12.4	9.23	12.28	6.68	9.62	12.47
Net Profit Mgn %	2.28	5.33	4.08	3.47	8.18	4.48	5.04	1.83	4.53	7.79
Debt to Equity %	0.1	0.02	0	0	0.02	0.14	0.25	0.25	0.23	0.14

Parameter	2015
Return on Capital Emp. %	4.45
Op. Profit Mgn %	7.62
Net Profit Mgn %	2.28
Debt to Equity %	0.1

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Weizmann Ltd

Incorporated in 1985 Weizmann Ltd is engaged in a host of diverse activities - finance, textiles and exports.
Originally in the textile business, it diversified into financial operations in 1994 offering merchant banking and portfolio management services other than leasing, hire purchase, ICD, bill discounting and other activities.
The Company is primary involved in the business of Textiles.
In 1995, Weizmann set up a wind farm at Ramagiri, Andhra Pradesh, with an installed capacity of 3 MW.
The company has diversified into wind turbines by entering into a joint venture with NedWind Rhenen, Netherlands to set up the project to manufacture, assemble, install and sell wind turbine generators.

Check out other companies share price history

Grasim Industries Ltd

Grasim Industries Limited, a flagship company of the Aditya Birla Group, ranks a...

Trident Ltd

The Company has evolved as a global textile player under the visionary leadershi...

Welspun Living Ltd

Welspun India, a part of USD 2.7 billion flagship- company of Welspun group, is ...

LS Industries Ltd

LS Industries Limited was originally incorporated as a Private Limited Company a...

Vardhman Textiles Ltd

Vardhman Textiles Limited (formerly Mahavir Spinning Mills Limited) was incorpor...

Popular Search

Weizmann Ltd dividend

Weizmann Ltd pe ratio

Weizmann Ltd market cap

Weizmann Ltd financials

Grasim Industries Ltd share price history

Trident Ltd share price history

Welspun Living Ltd share price history

LS Industries Ltd share price history

Vardhman Textiles Ltd share price history

Raymond Lifestyle Ltd share price history

Alok Industries Ltd share price history

Arvind Ltd share price history

Indo Count Industries Ltd share price history

Garware Technical Fibres Ltd share price history

FAQs for of Weizmann Ltd

What factors influence the share price of Weizmann Ltd over time?

The share price of Weizmann Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Weizmann Ltd's share price history?

Key events that impact Weizmann Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Weizmann Ltd's share price history?

Stock splits reduce the nominal price of Weizmann Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Weizmann Ltd?

Dividends can influence Weizmann Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Weizmann Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Weizmann Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Weizmann Ltd’s share price history?

To understand Weizmann Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*