₹ 4.0 Cr
Volume transacted
13.5 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
CEAT Ltd
NSE: CEATLTD
ISIN
INE482A01020
Last updated: 18 Sep 9.00 AM
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
CEAT Ltd
NSE: CEATLTD
PRICE
₹ 2940.9
-26.85 (-0.90%)
Last updated: 18 Sep 15:30
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 2940.9 | 2998.35 | 3004 | 2925 |
17 Sep 2024 | 2967.75 | 2975.45 | 3027.65 | 2953.55 |
16 Sep 2024 | 2991.15 | 3059.1 | 3071 | 2960.5 |
13 Sep 2024 | 3003.15 | 2880.1 | 3030.85 | 2880.1 |
12 Sep 2024 | 2881.85 | 2877.5 | 2894.95 | 2842.75 |
11 Sep 2024 | 2855.9 | 2864 | 2904.85 | 2842 |
10 Sep 2024 | 2843.65 | 2862.6 | 2881.75 | 2821.35 |
09 Sep 2024 | 2850.35 | 2850 | 2862.4 | 2791.3 |
06 Sep 2024 | 2859.25 | 2890.5 | 2914.85 | 2829.25 |
05 Sep 2024 | 2890.5 | 2900.2 | 3030.5 | 2875 |
Date | Price |
---|---|
18 Sep 2024 | 2940.9 |
17 Sep 2024 | 2967.75 |
16 Sep 2024 | 2991.15 |
13 Sep 2024 | 3003.15 |
12 Sep 2024 | 2881.85 |
11 Sep 2024 | 2855.9 |
10 Sep 2024 | 2843.65 |
09 Sep 2024 | 2850.35 |
06 Sep 2024 | 2859.25 |
05 Sep 2024 | 2890.5 |
Company Name | ISIN Code |
---|
MRF Ltd | INE883A01011 |
Apollo Tyres Ltd | INE438A01022 |
Balkrishna Industries Ltd | INE787D01026 |
TVS Srichakra Ltd | INE421C01016 |
JK Tyre & Industries Ltd | INE573A01042 |
Company Name | ISIN Code |
---|---|
MRF Ltd | INE883A01011 |
Apollo Tyres Ltd | INE438A01022 |
Balkrishna Industries Ltd | INE787D01026 |
TVS Srichakra Ltd | INE421C01016 |
JK Tyre & Industries Ltd | INE573A01042 |
Last updated time: 18 Sep 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of CEAT Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of CEAT Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
CEAT to convene AGM
CEAT announced that the Annual General Meeting (AGM) of the company will be held on 29 Aug...
Read more
27 Jul 202416:58
CEAT schedules board meeting
CEAT will hold a meeting of the Board of Directors of the Company on 18 July 2024. Powered...
Read more
10 Jul 202417:46
CEAT appoints director
CEAT has appointment of Praveen Pardeshi (Pravinsingh Pardeshi) (DIN: 01658052) as an Addi...
Read more
17 Jun 202417:06
CEAT slips as Q4 PAT slides 19% YoY; declares dividend of Rs 30/ share
Revenue from operations increased 4.07% to Rs 2,991.85 crore in Q4 FY24 as against revenue...
Read more
03 May 202411:33
Board of CEAT recommends final dividend
CEAT announced that the Board of Directors of the Company at its meeting held on 2 May 202...
Read more
02 May 202420:19
CEAT to discuss results
CEAT will hold a meeting of the Board of Directors of the Company on 2 May 2024. Powered b...
Read more
20 Apr 202412:59
FAQs for ISIN of CEAT Ltd
What is the ISIN code for CEAT Ltd?
Why is CEAT Ltd ISIN code important?
Can the ISIN code for CEAT Ltd change?
Can I use the ISIN code for trading CEAT Ltd shares?
How can I verify the ISIN code for CEAT Ltd?
What happens if CEAT Ltd issues new securities?
Unlimited trading at just
Rs. 199*