₹ 0.6 Cr
Volume Transacted
(Dec 2, 2024)
2.0 K
Stocks Traded
(Dec 2, 2024)
Last Updated on: Dec 02, 2024
CEAT Ltd
NSE: CEATLTD
ISIN
INE482A01020
Last updated on: Dec 02, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
CEAT Ltd
NSE: CEATLTD
Share Price
₹ 3117.4
39.70 (1.29%)
Last updated on: Dec 02, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 3077.7 | 2989.7 | 3085 | 2951.4 |
28 Nov 2024 | 2974.45 | 2998.95 | 2999.75 | 2935.85 |
27 Nov 2024 | 2971.85 | 2970 | 2982.4 | 2922.9 |
26 Nov 2024 | 2929.35 | 2968.75 | 2975.25 | 2911.9 |
25 Nov 2024 | 2911 | 2867.3 | 2926.75 | 2867.3 |
22 Nov 2024 | 2846.9 | 2749.3 | 2867.9 | 2749.3 |
21 Nov 2024 | 2754.2 | 2834.95 | 2834.95 | 2745.25 |
19 Nov 2024 | 2826.7 | 2740.55 | 2841.95 | 2740.55 |
18 Nov 2024 | 2758.4 | 2742.75 | 2800 | 2736.7 |
14 Nov 2024 | 2779.45 | 2697.95 | 2794.45 | 2679.35 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 3077.7 |
28 Nov 2024 | 2974.45 |
27 Nov 2024 | 2971.85 |
26 Nov 2024 | 2929.35 |
25 Nov 2024 | 2911 |
22 Nov 2024 | 2846.9 |
21 Nov 2024 | 2754.2 |
19 Nov 2024 | 2826.7 |
18 Nov 2024 | 2758.4 |
14 Nov 2024 | 2779.45 |
Company Name | ISIN Code |
---|
MRF Ltd | INE883A01011 |
Apollo Tyres Ltd | INE438A01022 |
Balkrishna Industries Ltd | INE787D01026 |
TVS Srichakra Ltd | INE421C01016 |
JK Tyre & Industries Ltd | INE573A01042 |
Company Name | ISIN Code |
---|---|
MRF Ltd | INE883A01011 |
Apollo Tyres Ltd | INE438A01022 |
Balkrishna Industries Ltd | INE787D01026 |
TVS Srichakra Ltd | INE421C01016 |
JK Tyre & Industries Ltd | INE573A01042 |
Last updated time: 02 Dec 13:07 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of CEAT Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of CEAT Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
CEAT Ltd Slips 5.15%, BSE Consumer Discretionary index Shed 1.16%
CEAT Ltd fell 5.15% today to trade at Rs 2740.45. The BSE Consumer Discretionary index is ...
18 Oct 202409:30
CEAT Q2 PAT drops 41% YoY to Rs 122 cr
Revenue from operations increased 8.22% year on year (YoY) to Rs 3,304.53 crore in the qua...
18 Oct 202411:47
CEAT to announce Quarterly Result
CEAT will hold a meeting of the Board of Directors of the Company on 17 October 2024. Powe...
04 Oct 202409:54
CEAT to convene AGM
CEAT announced that the Annual General Meeting (AGM) of the company will be held on 29 Aug...
27 Jul 202416:58
CEAT schedules board meeting
CEAT will hold a meeting of the Board of Directors of the Company on 18 July 2024. Powered...
10 Jul 202417:46
CEAT appoints director
CEAT has appointment of Praveen Pardeshi (Pravinsingh Pardeshi) (DIN: 01658052) as an Addi...
17 Jun 202417:06
Unlimited trading starting at just
Rs. 249*