₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 455.75 | 467.7 | 467.7 | 450 |
19 Nov 2024 | 459.65 | 459.95 | 464 | 457.25 |
18 Nov 2024 | 460.6 | 461.75 | 469.1 | 456.8 |
14 Nov 2024 | 468 | 467 | 471.95 | 453.6 |
13 Nov 2024 | 467.2 | 477 | 477 | 463.5 |
12 Nov 2024 | 475.55 | 475.15 | 486.15 | 474.6 |
11 Nov 2024 | 477.75 | 490 | 493 | 476.2 |
08 Nov 2024 | 490.15 | 490 | 495.5 | 487.3 |
07 Nov 2024 | 495.5 | 494.25 | 502.5 | 492.6 |
06 Nov 2024 | 494.3 | 490.95 | 498 | 489.35 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 455.75 |
19 Nov 2024 | 459.65 |
18 Nov 2024 | 460.6 |
14 Nov 2024 | 468 |
13 Nov 2024 | 467.2 |
12 Nov 2024 | 475.55 |
11 Nov 2024 | 477.75 |
08 Nov 2024 | 490.15 |
07 Nov 2024 | 495.5 |
06 Nov 2024 | 494.3 |
Aarti Drugs to conduct board meeting
Aarti Drugs will hold a meeting of the Board of Directors of the Company on 24 October 202...
18 Oct 202410:48
Aarti Drugs gains after arm receives UK MHRA GMP Compliance Certificate
The company said that there are no financial or material impacts as of now. With the GMP c...
04 Oct 202411:09
Aarti Drugs' Maharashtra facility gets 7 observations from USFDA
The API inspection was conducted from 12 September to 20 September 2024. At the conclusion...
21 Sep 202414:05
Aarti Drugs extends buyback offer period
Aarti Drugs announced that the bidding process of buyback offer will remain open on Monday...
16 Sep 202408:52
Aarti Drugs AGM scheduled
Aarti Drugs announced that the Annual General Meeting (AGM) of the company will be held on...
03 Sep 202411:38
Board of Aarti Drugs approves buyback of shares up to Rs 59.85 cr
The Board of Aarti Drugs at its meeting held on 26 August 2024 has approved buyback of up ...
26 Aug 202417:17
Unlimited trading at just
Rs. 199*