₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 32.01 | 33.85 | 34.6 | 31.21 |
21 Nov 2024 | 32.24 | 34.32 | 34.32 | 31.3 |
19 Nov 2024 | 34.61 | 34.46 | 36.86 | 30.76 |
18 Nov 2024 | 34.17 | 31.7 | 34.49 | 31.7 |
14 Nov 2024 | 31.7 | 33.4 | 34.61 | 29.65 |
13 Nov 2024 | 32.71 | 34.25 | 35.5 | 31.41 |
12 Nov 2024 | 33.93 | 35 | 35.45 | 33.06 |
11 Nov 2024 | 32.25 | 37.21 | 37.5 | 32.05 |
08 Nov 2024 | 35.61 | 32.85 | 37.8 | 32.85 |
07 Nov 2024 | 36.48 | 34.68 | 36.79 | 33.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 32.01 |
21 Nov 2024 | 32.24 |
19 Nov 2024 | 34.61 |
18 Nov 2024 | 34.17 |
14 Nov 2024 | 31.7 |
13 Nov 2024 | 32.71 |
12 Nov 2024 | 33.93 |
11 Nov 2024 | 32.25 |
08 Nov 2024 | 35.61 |
07 Nov 2024 | 36.48 |
Apoorva Leasing Finance & Invtt. Co. announces board meeting date
Apoorva Leasing Finance & Invtt. Co. will hold a meeting of the Board of Directors of the ...
04 Nov 202418:09
Apoorva Leasing Finance & Invtt. Co. to convene AGM
Apoorva Leasing Finance & Invtt. Co. announced that the 41th Annual General Meeting (AGM) ...
27 Aug 202414:54
Apoorva Leasing Finance & Invtt. Co. to declare Quarterly Result
Apoorva Leasing Finance & Invtt. Co. will hold a meeting of the Board of Directors of the ...
08 Aug 202417:23
Apoorva Leasing Finance & Invtt. Co. to convene board meeting
Apoorva Leasing Finance & Invtt. Co. will hold a meeting of the Board of Directors of the ...
18 May 202419:25
Apoorva Leasing Finance & Invtt. Co. schedules board meeting
Apoorva Leasing Finance & Invtt. Co. will hold a meeting of the Board of Directors of the ...
09 Nov 202315:21
Apoorva acquires majority stake in Standard Stock Brokers
Apoorva Leasing Finance & Investment Co has acquired 81.22% stake in Standard Stock Broker...
30 Aug 202318:09
Unlimited trading at just
Rs. 199*