₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 170 | 173.15 | 173.15 | 167.35 |
21 Nov 2024 | 169.75 | 168.3 | 171.5 | 166.95 |
19 Nov 2024 | 168.25 | 169.8 | 174.4 | 167.8 |
18 Nov 2024 | 168.3 | 176.45 | 176.45 | 167 |
14 Nov 2024 | 170.4 | 172.1 | 175.35 | 170 |
13 Nov 2024 | 170.6 | 176.15 | 179.5 | 170.1 |
12 Nov 2024 | 178.1 | 186.45 | 186.45 | 176.9 |
11 Nov 2024 | 183.7 | 191.75 | 191.75 | 182.1 |
08 Nov 2024 | 186.25 | 195.7 | 195.95 | 185.65 |
07 Nov 2024 | 191.95 | 194 | 197 | 191.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 170 |
21 Nov 2024 | 169.75 |
19 Nov 2024 | 168.25 |
18 Nov 2024 | 168.3 |
14 Nov 2024 | 170.4 |
13 Nov 2024 | 170.6 |
12 Nov 2024 | 178.1 |
11 Nov 2024 | 183.7 |
08 Nov 2024 | 186.25 |
07 Nov 2024 | 191.95 |
Credo Brands Marketing to conduct board meeting
Credo Brands Marketing will hold a meeting of the Board of Directors of the Company on 28 ...
23 Oct 202410:19
Credo Brands Marketing AGM scheduled
Credo Brands Marketing announced that the 25th Annual General Meeting (AGM) of the company...
01 Aug 202417:55
Credo Brands Marketing to discuss results
Credo Brands Marketing will hold a meeting of the Board of Directors of the Company on 6 A...
01 Aug 202415:42
Board of Credo Brands Marketing recommends final dividend
Credo Brands Marketing announced that the Board of Directors of the Company at its meeting...
31 May 202410:48
Credo Brands Marketing schedules board meeting
Credo Brands Marketing will hold a meeting of the Board of Directors of the Company on 30 ...
29 May 202413:53
Credo Brands Marketing allots 1.79 lakh equity shares under ESOP
Credo Brands Marketing has allotted 1,79,340 equity shares under ESOP on 23 February 2024....
23 Feb 202418:46
Unlimited trading at just
Rs. 199*