₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
18.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 414.4 | 412 | 417.5 | 410.85 |
21 Nov 2024 | 412.1 | 411.05 | 418.45 | 407.9 |
19 Nov 2024 | 417.2 | 417.75 | 429 | 412.2 |
18 Nov 2024 | 414.2 | 407.5 | 416 | 402 |
14 Nov 2024 | 405.6 | 393.45 | 410.85 | 393.45 |
13 Nov 2024 | 400.05 | 406.9 | 414.2 | 393.45 |
12 Nov 2024 | 411.2 | 423 | 425.6 | 409.8 |
11 Nov 2024 | 412.05 | 413.95 | 424.15 | 405.1 |
08 Nov 2024 | 415.35 | 432.95 | 436 | 412.15 |
07 Nov 2024 | 432.9 | 423.15 | 444.95 | 423.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 414.4 |
21 Nov 2024 | 412.1 |
19 Nov 2024 | 417.2 |
18 Nov 2024 | 414.2 |
14 Nov 2024 | 405.6 |
13 Nov 2024 | 400.05 |
12 Nov 2024 | 411.2 |
11 Nov 2024 | 412.05 |
08 Nov 2024 | 415.35 |
07 Nov 2024 | 432.9 |
Genus Power Infrastructures to table results
Genus Power Infrastructures will hold a meeting of the Board of Directors of the Company o...
23 Oct 202410:30
Genus Power Infrastructures AGM scheduled
Genus Power Infrastructures announced that the Annual General Meeting (AGM) of the company...
06 Sep 202417:39
Genus Power Infrastructures to convene AGM
Genus Power Infrastructures announced that the Annual General Meeting (AGM) of the company...
06 Sep 202416:29
Genus Power hits the roof after bagging orders worth Rs 4,469 crore
AMISP stands for Advanced Metering Infrastructure Service Provider. The contract involves ...
29 Aug 202410:21
Genus Power hits the roof after bagging orders worth Rs 3,608 crore
The orders are for appointing the subsidiary as an Advanced Metering Infrastructure Servic...
21 Aug 202409:30
Genus Power Infrastructure receives orders worth Rs 3,608.52 cr
Genus Power Infrastructures announced that its wholly owned subsidiary has received three ...
20 Aug 202418:54
Unlimited trading at just
Rs. 199*