₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 84.36 | 85 | 87.56 | 84.15 |
21 Nov 2024 | 85.18 | 81.93 | 90 | 80 |
19 Nov 2024 | 81.93 | 82.4 | 85.8 | 79 |
18 Nov 2024 | 80.78 | 92.9 | 92.9 | 80.02 |
14 Nov 2024 | 88.91 | 82.24 | 90 | 82.24 |
13 Nov 2024 | 84.34 | 87.68 | 87.68 | 83 |
12 Nov 2024 | 86.61 | 86.1 | 90.89 | 84.06 |
11 Nov 2024 | 83.36 | 88.2 | 89.7 | 82.99 |
08 Nov 2024 | 92.17 | 96.87 | 96.94 | 92 |
07 Nov 2024 | 94.97 | 102.75 | 102.75 | 93.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 84.36 |
21 Nov 2024 | 85.18 |
19 Nov 2024 | 81.93 |
18 Nov 2024 | 80.78 |
14 Nov 2024 | 88.91 |
13 Nov 2024 | 84.34 |
12 Nov 2024 | 86.61 |
11 Nov 2024 | 83.36 |
08 Nov 2024 | 92.17 |
07 Nov 2024 | 94.97 |
Haryana Leather Chemicals to discuss results
Haryana Leather Chemicals will hold a meeting of the Board of Directors of the Company on ...
31 Oct 202411:49
Haryana Leather Chemicals to convene board meeting
Haryana Leather Chemicals will hold a meeting of the Board of Directors of the Company on ...
25 Sep 202410:11
Haryana Leather Chemicals to hold AGM
Haryana Leather Chemicals announced that the 39th Annual General Meeting (AGM) of the comp...
03 Sep 202417:11
Haryana Leather Chemicals to convene board meeting
Haryana Leather Chemicals will hold a meeting of the Board of Directors of the Company on ...
22 Aug 202411:20
Haryana Leather Chemicals to declare Quarterly Result
Haryana Leather Chemicals will hold a meeting of the Board of Directors of the Company on ...
02 Aug 202417:47
Board of Haryana Leather Chemicals recommends final dividend
Haryana Leather Chemicals announced that the Board of Directors of the Company at its meet...
14 May 202417:39
Unlimited trading at just
Rs. 199*