₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
5.1 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 79.35 | 80 | 82.5 | 78.11 |
13 Jan 2025 | 78.58 | 84.89 | 84.89 | 77 |
10 Jan 2025 | 80 | 82.04 | 82.94 | 80 |
09 Jan 2025 | 82.04 | 82.01 | 84.85 | 80.61 |
08 Jan 2025 | 82.01 | 82.44 | 86.3 | 81.5 |
07 Jan 2025 | 82.49 | 83.55 | 83.95 | 80.2 |
06 Jan 2025 | 83.48 | 84.32 | 85.29 | 83.29 |
03 Jan 2025 | 84.32 | 85.01 | 87.1 | 83.6 |
02 Jan 2025 | 85 | 86.75 | 86.75 | 84.1 |
01 Jan 2025 | 86.75 | 85.56 | 87.89 | 84.01 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 79.35 |
13 Jan 2025 | 78.58 |
10 Jan 2025 | 80 |
09 Jan 2025 | 82.04 |
08 Jan 2025 | 82.01 |
07 Jan 2025 | 82.49 |
06 Jan 2025 | 83.48 |
03 Jan 2025 | 84.32 |
02 Jan 2025 | 85 |
01 Jan 2025 | 86.75 |
Haryana Leather Chemicals to discuss results
Haryana Leather Chemicals will hold a meeting of the Board of Directors of the Company on ...
31 Oct 2024 11:49
Haryana Leather Chemicals to convene board meeting
Haryana Leather Chemicals will hold a meeting of the Board of Directors of the Company on ...
25 Sep 2024 10:11
Haryana Leather Chemicals to hold AGM
Haryana Leather Chemicals announced that the 39th Annual General Meeting (AGM) of the comp...
03 Sep 2024 17:11
Haryana Leather Chemicals to convene board meeting
Haryana Leather Chemicals will hold a meeting of the Board of Directors of the Company on ...
22 Aug 2024 11:20
Haryana Leather Chemicals to declare Quarterly Result
Haryana Leather Chemicals will hold a meeting of the Board of Directors of the Company on ...
02 Aug 2024 17:47
Board of Haryana Leather Chemicals recommends final dividend
Haryana Leather Chemicals announced that the Board of Directors of the Company at its meet...
14 May 2024 17:39
Unlimited trading starting at just Rs. 249*