₹ 1.9 Cr
Volume transacted
80.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 235.1 | 238 | 252.8 | 233 |
18 Sep 2024 | 235.8 | 245.4 | 249.9 | 227.55 |
17 Sep 2024 | 245.45 | 258 | 258 | 240 |
16 Sep 2024 | 260.65 | 264.5 | 269.95 | 259.5 |
13 Sep 2024 | 258.9 | 261.25 | 267.85 | 256.1 |
12 Sep 2024 | 256.95 | 268 | 268 | 255 |
11 Sep 2024 | 258.1 | 260 | 264.4 | 254 |
10 Sep 2024 | 259.9 | 275 | 294.8 | 256.1 |
09 Sep 2024 | 271.95 | 245 | 279.45 | 245 |
06 Sep 2024 | 244 | 244 | 255 | 238 |
Date | Price |
---|---|
19 Sep 2024 | 235.1 |
18 Sep 2024 | 235.8 |
17 Sep 2024 | 245.45 |
16 Sep 2024 | 260.65 |
13 Sep 2024 | 258.9 |
12 Sep 2024 | 256.95 |
11 Sep 2024 | 258.1 |
10 Sep 2024 | 259.9 |
09 Sep 2024 | 271.95 |
06 Sep 2024 | 244 |
Hi-Green Carbon to convene board meeting
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 4 July 202...
Read more
01 Jul 202410:06
Hi-Green Carbon to announce Quarterly Result
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 18 May 202...
Read more
13 May 202411:27
Hi-Green Carbon to hold board meeting
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 3 February...
Read more
29 Jan 202410:28
Hi-Green Carbon schedules board meeting
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 4 November...
Read more
03 Nov 202311:39
NSE SME Hi-Green Carbon gains on debut
The scrip was listed at Rs 77, exhibiting a premium of 2.67% compared with the initial pub...
Read more
28 Sep 202311:07
FAQs for EPS of Hi-Green Carbon Ltd
On what factors does the shareholding pattern of Hi-Green Carbon Ltd change frequently?
How often is Hi-Green Carbon Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hi-Green Carbon Ltd?
Why is the shareholding pattern of Hi-Green Carbon Ltd important for investors?
Where can I find the latest shareholding pattern of Hi-Green Carbon Ltd?
Unlimited trading at just
Rs. 199*