₹ 0.0 Cr
Volume Transacted
()
1.6 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 255 | 266 | 266 | 250 |
10 Dec 2024 | 258.3 | 253 | 258.3 | 252.8 |
09 Dec 2024 | 246 | 235 | 246.2 | 229 |
06 Dec 2024 | 234.5 | 244 | 244 | 234 |
05 Dec 2024 | 241 | 242 | 243 | 238.05 |
04 Dec 2024 | 240.6 | 238 | 243 | 237.25 |
03 Dec 2024 | 237.4 | 239.65 | 248 | 236.55 |
02 Dec 2024 | 239.65 | 250 | 250 | 233 |
29 Nov 2024 | 240.2 | 241.05 | 242.95 | 236 |
28 Nov 2024 | 240.05 | 246 | 246 | 240 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 255 |
10 Dec 2024 | 258.3 |
09 Dec 2024 | 246 |
06 Dec 2024 | 234.5 |
05 Dec 2024 | 241 |
04 Dec 2024 | 240.6 |
03 Dec 2024 | 237.4 |
02 Dec 2024 | 239.65 |
29 Nov 2024 | 240.2 |
28 Nov 2024 | 240.05 |
Hi-Green Carbon announces board meeting date
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 13 Novembe...
12 Nov 2024 10:26
Hi-Green Carbon AGM scheduled
Hi-Green Carbon announced that the 13th Annual General Meeting (AGM) of the company will b...
21 Sep 2024 10:01
Hi-Green Carbon to convene board meeting
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 4 July 202...
01 Jul 2024 10:06
Hi-Green Carbon to announce Quarterly Result
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 18 May 202...
13 May 2024 11:27
Hi-Green Carbon to hold board meeting
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 3 February...
29 Jan 2024 10:28
Hi-Green Carbon schedules board meeting
Hi-Green Carbon will hold a meeting of the Board of Directors of the Company on 4 November...
03 Nov 2023 11:39
Unlimited trading starting at just Rs. 249*