₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 41028.45 | 41100.55 | 41311.55 | 40964.45 |
21 Nov 2024 | 41136.9 | 42678.95 | 42678.95 | 41083.95 |
19 Nov 2024 | 42027.85 | 42100 | 42638.85 | 41853 |
18 Nov 2024 | 41677.2 | 41501.85 | 42001.1 | 41203.45 |
14 Nov 2024 | 42112.95 | 42250 | 42821 | 41905 |
13 Nov 2024 | 41905.9 | 42900 | 43004.05 | 41782 |
12 Nov 2024 | 43226.3 | 43650.1 | 43891.65 | 43165 |
11 Nov 2024 | 43701.5 | 43550.35 | 44133.85 | 43479.85 |
08 Nov 2024 | 43830.6 | 44819.95 | 44819.95 | 43618.05 |
07 Nov 2024 | 44420.4 | 45639.9 | 45639.9 | 44250.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 41028.45 |
21 Nov 2024 | 41136.9 |
19 Nov 2024 | 42027.85 |
18 Nov 2024 | 41677.2 |
14 Nov 2024 | 42112.95 |
13 Nov 2024 | 41905.9 |
12 Nov 2024 | 43226.3 |
11 Nov 2024 | 43701.5 |
08 Nov 2024 | 43830.6 |
07 Nov 2024 | 44420.4 |
Honeywell Automation tumbles as Q2 PAT slides 6% YoY to Rs 115 cr
During the quarter, profit before tax slipped 5.24% year on year to Rs 155.30 crore. Total...
30 Oct 202412:00
Honeywell Automation India to table results
Honeywell Automation India will hold a meeting of the Board of Directors of the Company on...
01 Oct 202409:23
Honeywell Automation India appoints Director - Global Manufacturing
Honeywell Automation India has appointed Saurabh Gupta as Director - Global Manufacturing ...
30 Aug 202418:50
Honeywell Automation India announces board meeting date
Honeywell Automation India will hold a meeting of the Board of Directors of the Company on...
22 Jul 202409:40
Honeywell Automation India to hold AGM
Honeywell Automation India announced that the 40th Annual General Meeting (AGM) of the com...
12 Jul 202414:20
Honeywell Automation soars after Q4 PAT jumps 32% YoY
Total operating expenditure during the period rose by 9.8% year-over-year to Rs 780.80 cro...
16 May 202411:45
Unlimited trading at just
Rs. 199*