HomeInsightsHistory

Life Insurance Corporation Of India Share Price History

Life Insurance Corporation Of India Share Price History

stocks purchased

₹ 1.4 Cr

Volume transacted

stocks purchased

15.1 K

stocks traded

Last Updated time: 04 Nov 09:35 AM

Image

Life Insurance Corporation of India

BSE

04 Nov, 2024

928-2.5 (-0.3%)stock direction

Prev Close

930.45

Open Price

933.1

Bid Price (QTY)

927.8 (0)

Offer Price (QTY)

927.1 (0)

Volume

15062

Today's High / Low

935.8 / 922.0

52 WK High / Low

1221.5 / 598.5

NSE

04 Nov, 2024

926.75-3.6 (-0.4%)stock direction

Prev Close

930.35

Open Price

934

Bid Price (QTY)

926.8 (5)

Offer Price (QTY)

926.3 (11)

Volume

153297

Today's High / Low

936.4 / 922.5

52 WK High / Low

1222.0 / 598.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Life Insurance Corporation of India share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024930.45
31 Oct 2024922.6
30 Oct 2024934.95
29 Oct 2024934.2
28 Oct 2024915.3
25 Oct 2024903.75
24 Oct 2024912.25
23 Oct 2024909.1
22 Oct 2024914.65
21 Oct 2024926.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
General Insurance Corporation of India5.8
Life Insurance Corporation of India3.0
HDFC Life Insurance Company Ltd2.0
ICICI Prudential Life Insurance Company Ltd0.3
SBI Life Insurance Company Ltd0.8
ICICI Lombard General Insurance Company Ltd-0.5

Last updated time: 04 Nov 09:35 AM

Growth Parameters

Parameter
left2019left
Sales571508
Sales YoY Gr.-
Adj EPS262.74
YoY Gr.-
Adj Net Profit2627
BVPS80.94

Key Financial Parameters

Parameter
left2019left
Return on Capital Emp. %0.24
Op. Profit Mgn %1.49
Net Profit Mgn %0.46
Debt to Equity %332.85

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Life Insurance Corporation of India

  • Life Insurance Corporation of India was established on September 01, 1956 under the Life Insurance Corporation Act, 1956.
  • The Corporation obtained Certificate of Registration, to undertake the business of life insurance by a Certificate dated September 20, 1956 issued by the Controller of Insurance in accordance with the provisions of the Insurance Act.
  • The Corporation obtained the Certificate of Registration from the IRDAI to undertake life insurance business on January 1, 2001 which was renewed on an annual basis under Section 3A of the Insurance Act.
  • Further, pursuant to amendment to Section 3A of the Insurance Act with effect from December 2014, the process of annual renewal of Certificate of Registration was discontinued. The Corporation is governed by provisions of the governing Act; it is also registered with the Insurance Regulatory and Development Authority of India (IRDAI) and is subject to such provisions of Insurance Regulatory and Development Authority (IRDA) Act, 1999 as amended, and regulations that are not inconsistent with the Act.

Check out other companies share price history

SBI Life Insurance Company Ltd

SBI Life Insurance Company Ltd

SBI has an unrivaled strength of over 35,500 branches across the country, making...

HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Limited is formed as a Joint Venture between Housing...

ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Limited was incorporated on 20th July 20...

ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Limited is the largest private-sector no...

General Insurance Corporation of India

General Insurance Corporation of India

The Corporation provides reinsurance across many key business lines including pr...

FAQs for Life Insurance Corporation of India Share Price History

What are the key events that typically impact Life Insurance Corporation of India's share price history?

Key events that impact Life Insurance Corporation of India’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Life Insurance Corporation of India's share price history?

Stock splits reduce the nominal price of Life Insurance Corporation of India's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Life Insurance Corporation of India?

Dividends can influence Life Insurance Corporation of India's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Life Insurance Corporation of India’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Life Insurance Corporation of India generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Life Insurance Corporation of India’s share price history?

To understand Life Insurance Corporation of India’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*