₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
11.4 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 70.74 | 65 | 70.79 | 65 |
22 Nov 2024 | 67.42 | 64.2 | 67.42 | 64.2 |
21 Nov 2024 | 64.21 | 68 | 68 | 64.12 |
19 Nov 2024 | 67.49 | 68 | 68 | 65.4 |
18 Nov 2024 | 68 | 65.01 | 68 | 62.21 |
14 Nov 2024 | 65.01 | 66 | 66.99 | 65 |
13 Nov 2024 | 64.01 | 66.98 | 66.98 | 63.12 |
12 Nov 2024 | 66.01 | 65.44 | 67.78 | 64.1 |
11 Nov 2024 | 65.44 | 67.99 | 67.99 | 65.4 |
08 Nov 2024 | 68 | 70.7 | 71 | 68 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 70.74 |
22 Nov 2024 | 67.42 |
21 Nov 2024 | 64.21 |
19 Nov 2024 | 67.49 |
18 Nov 2024 | 68 |
14 Nov 2024 | 65.01 |
13 Nov 2024 | 64.01 |
12 Nov 2024 | 66.01 |
11 Nov 2024 | 65.44 |
08 Nov 2024 | 68 |
Lotus Eye Hospital & Institute to discuss results
Lotus Eye Hospital & Institute will hold a meeting of the Board of Directors of the Compan...
04 Nov 202415:13
Lotus Eye Hospital & Institute to convene AGM
Lotus Eye Hospital & Institute announced that the 27th Annual General Meeting (AGM) of the...
23 Jul 202420:10
Lotus Eye Hospital & Institute Ltd leads losers in 'B' group
Sigachi Industries Ltd, Gensol Engineering Ltd, Balaji Telefilms Ltd and GSS Infotech Ltd ...
04 Mar 202414:45
Lotus Eye Hospital & Institute announces board meeting date
Lotus Eye Hospital & Institute will hold a meeting of the Board of Directors of the Compan...
25 Jan 202412:59
Lotus Eye Hospital & Institute to table results
Lotus Eye Hospital & Institute will hold a meeting of the Board of Directors of the Compan...
31 Oct 202312:36
Lotus Eye Hospital & Institute to convene AGM
Lotus Eye Hospital & Institute announced that the Annual General Meeting (AGM) of the comp...
04 Sep 202316:01
Unlimited trading at just
Rs. 199*