₹ 0.3 Cr
Volume Transacted
(Dec 27, 2024)
3.1 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Dec 2024 | 1111.9 | 1144.85 | 1144.85 | 1107.8 |
26 Dec 2024 | 1113.35 | 1143 | 1146.65 | 1109.05 |
24 Dec 2024 | 1144.85 | 1144.95 | 1172.7 | 1133.3 |
23 Dec 2024 | 1139.95 | 1182.05 | 1182.05 | 1129.55 |
20 Dec 2024 | 1174.65 | 1220 | 1240 | 1167.2 |
19 Dec 2024 | 1210.85 | 1143.95 | 1220 | 1142.75 |
18 Dec 2024 | 1164.95 | 1184.85 | 1195.7 | 1141.85 |
17 Dec 2024 | 1169.7 | 1137.05 | 1195 | 1137.05 |
16 Dec 2024 | 1138.4 | 1197.95 | 1197.95 | 1126.25 |
13 Dec 2024 | 1121.5 | 1113.05 | 1134.65 | 1104.85 |
Date | Price (₹) |
---|---|
27 Dec 2024 | 1111.9 |
26 Dec 2024 | 1113.35 |
24 Dec 2024 | 1144.85 |
23 Dec 2024 | 1139.95 |
20 Dec 2024 | 1174.65 |
19 Dec 2024 | 1210.85 |
18 Dec 2024 | 1164.95 |
17 Dec 2024 | 1169.7 |
16 Dec 2024 | 1138.4 |
13 Dec 2024 | 1121.5 |
Maithan Alloys receives reaffirmation in credit rating for bank facilities
Maithan Alloys has received reaffirmation in credit ratings for bank facilities at CARE AA...
26 Dec 2024 12:39
Maithan Alloys Q2 PAT soars 132% YoY to Rs 144 cr
Revenue from operations was at Rs 464.22 crore in the second quarter of FY25, up 4.63% as ...
12 Nov 2024 08:43
Maithan Alloys to discuss results
Maithan Alloys will hold a meeting of the Board of Directors of the Company on 11 November...
05 Nov 2024 14:13
Maithan Alloys to discuss results
Maithan Alloys will hold a meeting of the Board of Directors of the Company on 14 August 2...
06 Aug 2024 14:31
Maithan Alloys schedules AGM
Maithan Alloys announced that the Annual General Meeting (AGM) of the company will be held...
02 Jul 2024 17:04
Impex Metal & Ferro Alloys to resume production in June
Maithan Alloys announced that its wholly owned subsidiary, Impex Metal & Ferro Alloys prop...
03 Jun 2024 16:09
Unlimited trading starting at just Rs. 249*