₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1062.25 | 1059.65 | 1071.95 | 1048.05 |
21 Nov 2024 | 1059.65 | 1075 | 1075 | 1054 |
19 Nov 2024 | 1073.1 | 1076 | 1105.55 | 1069 |
18 Nov 2024 | 1094.7 | 1061.15 | 1108 | 1061.15 |
14 Nov 2024 | 1079.55 | 1081 | 1098.9 | 1070.35 |
13 Nov 2024 | 1077.3 | 1075 | 1109.15 | 1071.6 |
12 Nov 2024 | 1097.2 | 1074.75 | 1113.8 | 1074.75 |
11 Nov 2024 | 1052.7 | 1051.3 | 1065 | 1020.35 |
08 Nov 2024 | 1030.7 | 1053 | 1055.9 | 1022 |
07 Nov 2024 | 1046 | 1062 | 1069.4 | 1044 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1062.25 |
21 Nov 2024 | 1059.65 |
19 Nov 2024 | 1073.1 |
18 Nov 2024 | 1094.7 |
14 Nov 2024 | 1079.55 |
13 Nov 2024 | 1077.3 |
12 Nov 2024 | 1097.2 |
11 Nov 2024 | 1052.7 |
08 Nov 2024 | 1030.7 |
07 Nov 2024 | 1046 |
Maithan Alloys Q2 PAT soars 132% YoY to Rs 144 cr
Revenue from operations was at Rs 464.22 crore in the second quarter of FY25, up 4.63% as ...
12 Nov 202408:43
Maithan Alloys to discuss results
Maithan Alloys will hold a meeting of the Board of Directors of the Company on 11 November...
05 Nov 202414:13
Maithan Alloys to discuss results
Maithan Alloys will hold a meeting of the Board of Directors of the Company on 14 August 2...
06 Aug 202414:31
Maithan Alloys schedules AGM
Maithan Alloys announced that the Annual General Meeting (AGM) of the company will be held...
02 Jul 202417:04
Impex Metal & Ferro Alloys to resume production in June
Maithan Alloys announced that its wholly owned subsidiary, Impex Metal & Ferro Alloys prop...
03 Jun 202416:09
Board of Maithan Alloys recommends final dividend
Maithan Alloys announced that the Board of Directors of the Company at its meeting held on...
30 May 202411:53
Unlimited trading at just
Rs. 199*