₹ 1.6 Cr
Volume Transacted
(Nov 22, 2024)
26.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 613.9 | 611.5 | 627.95 | 595 |
21 Nov 2024 | 609.6 | 601.6 | 625 | 596.35 |
19 Nov 2024 | 617 | 618.5 | 624.65 | 575 |
18 Nov 2024 | 609.65 | 611 | 629.2 | 607 |
14 Nov 2024 | 630.55 | 624.8 | 634.9 | 610.05 |
13 Nov 2024 | 621.65 | 648.45 | 649 | 590 |
12 Nov 2024 | 640 | 658.95 | 658.95 | 630 |
11 Nov 2024 | 646.35 | 638.9 | 660 | 625.35 |
08 Nov 2024 | 638.95 | 639.45 | 640 | 631.25 |
07 Nov 2024 | 639.35 | 639.55 | 640 | 633.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 613.9 |
21 Nov 2024 | 609.6 |
19 Nov 2024 | 617 |
18 Nov 2024 | 609.65 |
14 Nov 2024 | 630.55 |
13 Nov 2024 | 621.65 |
12 Nov 2024 | 640 |
11 Nov 2024 | 646.35 |
08 Nov 2024 | 638.95 |
07 Nov 2024 | 639.35 |
Meghna Infracon Infrastructure to announce Quarterly Result
Meghna Infracon Infrastructure will hold a meeting of the Board of Directors of the Compan...
09 Nov 202411:09
Meghna Infracon Infrastructure AGM scheduled
Meghna Infracon Infrastructure announced that the 17th Annual General Meeting (AGM) of the...
09 Sep 202417:38
Meghna Infracon Infrastructure postpones board meeting
Meghna Infracon Infrastructure has postponed the meeting of the Board of Directors which w...
08 Aug 202411:04
Meghna Infracon Infrastructure to convene board meeting
Meghna Infracon Infrastructure will hold a meeting of the Board of Directors of the Compan...
06 Aug 202411:03
Meghna Infracon Infrastructure launches residential project in Goregaon, Mumbai
Meghna Infracon Infrastructure has launched a residential project named 'Rivaan' located a...
26 Jun 202409:11
Meghna Infracon delivers its first residential project in Goregaon East, Mumbai
Meghna Infracon Infrastructure (formerly known as Naysaa Securities) announced the success...
30 May 202411:20
Unlimited trading at just
Rs. 199*