₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
67.7 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 21.02 | 21.02 | 21.02 | 21.02 |
11 Nov 2024 | 21.02 | 21.02 | 21.02 | 21.02 |
28 Oct 2024 | 20.02 | 20.02 | 20.02 | 20.02 |
14 Oct 2024 | 20.02 | 20.02 | 20.02 | 20.02 |
07 Oct 2024 | 20.02 | 20.02 | 20.02 | 20.02 |
30 Sep 2024 | 20.02 | 20.02 | 20.02 | 20.02 |
16 Sep 2024 | 20.02 | 20.02 | 20.02 | 20.02 |
09 Sep 2024 | 19.07 | 19.07 | 19.07 | 19.07 |
02 Sep 2024 | 19.07 | 19.07 | 19.07 | 19.07 |
26 Aug 2024 | 19.07 | 19.07 | 19.07 | 19.07 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 21.02 |
11 Nov 2024 | 21.02 |
28 Oct 2024 | 20.02 |
14 Oct 2024 | 20.02 |
07 Oct 2024 | 20.02 |
30 Sep 2024 | 20.02 |
16 Sep 2024 | 20.02 |
09 Sep 2024 | 19.07 |
02 Sep 2024 | 19.07 |
26 Aug 2024 | 19.07 |
Pacheli Industrial Finance to declare Quarterly Result
Pacheli Industrial Finance will hold a meeting of the Board of Directors of the Company on...
02 Nov 202414:03
Pacheli Industrial Finance schedules board meeting
Pacheli Industrial Finance will hold a meeting of the Board of Directors of the Company on...
30 Oct 202416:17
Pacheli Industrial Finance to hold AGM
Pacheli Industrial Finance announced that the 39th Annual General Meeting (AGM) of the com...
05 Aug 202410:27
Pacheli Industrial Finance to table results
Pacheli Industrial Finance will hold a meeting of the Board of Directors of the Company on...
30 Jul 202411:15
Pacheli Industrial Finance postpones board meeting
Pacheli Industrial Finance has postponed the meeting of the Board of Directors which was s...
28 May 202412:40
Pacheli Industrial Finance schedules board meeting
Pacheli Industrial Finance will hold a meeting of the Board of Directors of the Company on...
20 May 202413:01
Unlimited trading at just
Rs. 199*