₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
43.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 71.79 | 71.79 | 71.79 | 71.79 |
19 Nov 2024 | 68.38 | 68.38 | 68.38 | 68.38 |
18 Nov 2024 | 65.13 | 64.8 | 65.13 | 60.15 |
14 Nov 2024 | 62.03 | 62 | 62.33 | 56.42 |
13 Nov 2024 | 59.37 | 58 | 59.37 | 57.97 |
12 Nov 2024 | 56.55 | 54.9 | 58.35 | 48.45 |
11 Nov 2024 | 53.05 | 52.7 | 53.05 | 51.45 |
08 Nov 2024 | 48.23 | 44.73 | 48.23 | 42.02 |
07 Nov 2024 | 43.85 | 46.05 | 46.05 | 43.51 |
06 Nov 2024 | 45.1 | 40.1 | 45.73 | 40.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 71.79 |
19 Nov 2024 | 68.38 |
18 Nov 2024 | 65.13 |
14 Nov 2024 | 62.03 |
13 Nov 2024 | 59.37 |
12 Nov 2024 | 56.55 |
11 Nov 2024 | 53.05 |
08 Nov 2024 | 48.23 |
07 Nov 2024 | 43.85 |
06 Nov 2024 | 45.1 |
Polo Queen Industrial & Fintech announces board meeting date
Polo Queen Industrial & Fintech will hold a meeting of the Board of Directors of the Compa...
11 Nov 202411:08
Polo Queen Industrial & Fintech to conduct AGM
Polo Queen Industrial & Fintech announced that the 40th Annual General Meeting (AGM) of th...
19 Sep 202409:54
Polo Queen Industrial & Fintech to announce Quarterly Result
Polo Queen Industrial & Fintech will hold a meeting of the Board of Directors of the Compa...
06 Aug 202417:04
Polo Queen Industrial & Fintech announces board meeting date
Polo Queen Industrial & Fintech will hold a meeting of the Board of Directors of the Compa...
23 May 202413:58
Polo Queen Industrial and Fintech Ltd leads losers in 'B' group
Atam Valves Ltd, Utkarsh Small Finance Bank Ltd, Mehai Technology Ltd and Welspun Investme...
16 Apr 202414:45
Polo Queen Industrial and Fintech Ltd leads gainers in 'B' group
Ramco Systems Ltd, Emkay Global Financial Services Ltd, Foods & Inns Ltd and Burnpur Cemen...
10 Apr 202412:15
Unlimited trading at just
Rs. 199*