₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 310.85 | 306.25 | 311.15 | 303.85 |
21 Nov 2024 | 305.8 | 310 | 310 | 305 |
19 Nov 2024 | 312.4 | 301.05 | 313 | 301.05 |
18 Nov 2024 | 309.2 | 309.65 | 310 | 307.5 |
14 Nov 2024 | 309.65 | 309.55 | 309.8 | 306 |
13 Nov 2024 | 308.5 | 310 | 312.05 | 306.8 |
12 Nov 2024 | 310.15 | 319.15 | 320.25 | 307 |
11 Nov 2024 | 314.35 | 328 | 332 | 304.75 |
08 Nov 2024 | 340.95 | 348.95 | 348.95 | 338.1 |
07 Nov 2024 | 343.25 | 342.35 | 345.2 | 339.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 310.85 |
21 Nov 2024 | 305.8 |
19 Nov 2024 | 312.4 |
18 Nov 2024 | 309.2 |
14 Nov 2024 | 309.65 |
13 Nov 2024 | 308.5 |
12 Nov 2024 | 310.15 |
11 Nov 2024 | 314.35 |
08 Nov 2024 | 340.95 |
07 Nov 2024 | 343.25 |
Sahyadri Industries to conduct board meeting
Sahyadri Industries will hold a meeting of the Board of Directors of the Company on 8 Nove...
17 Oct 202414:03
Sahyadri Industries to table results
Sahyadri Industries will hold a meeting of the Board of Directors of the Company on 7 Augu...
30 Jul 202409:32
Sahyadri Industries to hold AGM
Sahyadri Industries announced that the 30th Annual General Meeting (AGM) of the company wi...
17 Jul 202410:26
Board of Sahyadri Industries recommends Final Dividend
Sahyadri Industries announced that the Board of Directors of the Company at its meeting he...
25 May 202416:51
Sahyadri Industries to conduct board meeting
Sahyadri Industries will hold a meeting of the Board of Directors of the Company on 25 May...
13 May 202417:25
Sahyadri Industries to declare Quarterly Result
Sahyadri Industries will hold a meeting of the Board of Directors of the Company on 10 Feb...
03 Feb 202412:33
Unlimited trading at just
Rs. 199*