₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 291.45 | 290.65 | 292.9 | 289 |
21 Nov 2024 | 289 | 289.9 | 293.45 | 287 |
19 Nov 2024 | 295.55 | 287.9 | 306 | 287.9 |
18 Nov 2024 | 292.95 | 305 | 307.45 | 291.25 |
14 Nov 2024 | 313.5 | 287.1 | 324 | 280.25 |
13 Nov 2024 | 281.45 | 290 | 299.95 | 280.5 |
12 Nov 2024 | 293.75 | 298.65 | 298.65 | 292.65 |
11 Nov 2024 | 298.65 | 312.35 | 312.35 | 296.95 |
08 Nov 2024 | 303.05 | 313 | 313 | 300.5 |
07 Nov 2024 | 307.8 | 320 | 320 | 304 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 291.45 |
21 Nov 2024 | 289 |
19 Nov 2024 | 295.55 |
18 Nov 2024 | 292.95 |
14 Nov 2024 | 313.5 |
13 Nov 2024 | 281.45 |
12 Nov 2024 | 293.75 |
11 Nov 2024 | 298.65 |
08 Nov 2024 | 303.05 |
07 Nov 2024 | 307.8 |
Board of Talbros Automotive Components recommends Interim Dividend
Talbros Automotive Components announced that the Board of Directors of the Company at its ...
14 Nov 202415:29
Talbros Automotive Components to announce Quarterly Result
Talbros Automotive Components will hold a meeting of the Board of Directors of the Company...
07 Nov 202414:19
Talbros Automotive rises as Q1 PAT climbs 18 YoY to Rs 21 cr
The company’s revenue from operations rose 11.77% year on year (YoY) to Rs 204.35 crore in...
07 Aug 202414:37
Talbros Automotive Components to announce Quarterly Result
Talbros Automotive Components will hold a meeting of the Board of Directors of the Company...
31 Jul 202414:04
Talbros Automotive Components schedules AGM
Talbros Automotive Components announced that the 67th Annual General Meeting(AGM) of the c...
24 May 202416:42
Talbros Automotive hits record high after reporting robust Q4 Numbers
Revenue from operations jumped 15.85% year on year (YoY) to Rs 202.68 crore in the quarter...
22 May 202415:23
Unlimited trading at just
Rs. 199*