Stock Name ⇓ | NSE Code ⇓ | BSE Code ⇓ | BSE ScriptCode ⇓ | NSE Number ⇓ | ISIN ⇓ | Exchange ⇓ | Previous Day Close ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Prev Day Close ⇓ | Last End of Day ⇓ | Day Bearish Engulfing ⇓ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSB Finance Ltd. | GSBFIN | 511543 | GSBFIN | INE777C01011 | BSE | 35.44 | -4.99 | 33.67 | 21.12 | 33.13 | 32.96 | 30.34 | -2 | 35.44 | Jul 17, 2025 | ||
Wires and Fabriks (S.A.) Ltd. | WIREFABR | 507817 | WIREFABR | INE469D01013 | BSE | 262.8 | -4.95 | 249.8 | 8.8 | 251.72 | 248.87 | 235.46 | -2 | 262.8 | Jul 17, 2025 | ||
Frontier Capital Ltd. | FRONTCAP | 508980 | FRONTCAP | INE977E01013 | BSE | 19.02 | -4.94 | 18.08 | -7 | 18.48 | 18.7 | 19.41 | -2 | 19.02 | Jul 17, 2025 | ||
Arcee Industries Ltd. | ARCEEIN | 520121 | ARCEEIN | INE276D01012 | BSE | 6.28 | -4.94 | 5.97 | -9.95 | 6.23 | 6.2 | 6.31 | -2 | 6.28 | Jul 17, 2025 | ||
Ramchandra Leasing and Finance Ltd. | RLFL | 538540 | RLFL | INE516P01015 | BSE | 4.87 | -4.93 | 4.63 | 21.2 | 4.55 | 4.51 | 4.1 | -2 | 4.87 | Jul 17, 2025 | ||
Premier Capital Services Ltd. | 511016 | 511016 | PREMCAP | INE946K01023 | BSE | 8.75 | -4.91 | 8.32 | -4.91 | 8.66 | 8.57 | 8.54 | -1 | 8.75 | Jul 14, 2025 | ||
Universal Office Automation Ltd. | UNIOFFICE | 523519 | UNIOFFICE | INE951C01012 | BSE | 7.18 | -4.87 | 6.83 | -8.93 | 7.04 | 7.04 | 7.12 | -2 | 7.18 | Jul 17, 2025 | ||
Olympic Oil Industries Ltd. | OLYOI | 507609 | OLYOI | INE286E01019 | BSE | 31.81 | -4.87 | 30.26 | 1.2 | 30.56 | 30.94 | 31.43 | -2 | 31.81 | Jul 16, 2025 | ||
Rodium Realty Ltd. | RODIUM | 531822 | RODIUM | INE513E01024 | BSE | 220.9 | -4.87 | 210.15 | -4.46 | 217.02 | 216.01 | 217.37 | -2 | 220.9 | Jul 17, 2025 | ||
Kanungo Financiers Ltd. | KANUNGO | 540515 | KANUNGO | INE453S01015 | BSE | 8.49 | -4.71 | 8.09 | -18.12 | 8.86 | 8.7 | 9.1 | -2 | 8.49 | Jul 16, 2025 |
GSB Finance Ltd.
Wires and Fabriks (S.A.) Ltd.
Frontier Capital Ltd.
Arcee Industries Ltd.
Ramchandra Leasing and Finance Ltd.
Premier Capital Services Ltd.
Universal Office Automation Ltd.
Olympic Oil Industries Ltd.
Rodium Realty Ltd.
Kanungo Financiers Ltd.
NSE Code
⇓
GSBFIN
WIREFABR
FRONTCAP
ARCEEIN
RLFL
511016
UNIOFFICE
OLYOI
RODIUM
KANUNGO
Page 1