Stock Name ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | Day SMA5 ⇓ | Day EMA5 ⇓ | Day SMA10 ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Last End of Day ⇓ | Day Bearish Engulfing ⇓ |
|---|---|---|---|---|---|---|---|---|---|
| Davangere Sugar Company Ltd. | -19.46 | 3.56 | -6.56 | 4 | 3.93 | 3.93 | -1 | Dec 22, 2025 | |
| Adhbhut Infrastructure Ltd. | -7.84 | 15.63 | -5.22 | 16.42 | 16.29 | 16.34 | -1 | Dec 22, 2025 | |
| Glance Finance Ltd. | -7.46 | 184.15 | -2.05 | 185.52 | 187.17 | 188.35 | -2 | Dec 22, 2025 | |
| Growington Ventures India Ltd. | -7.32 | 0.76 | -24 | 0.82 | 0.82 | 0.9 | -1 | Dec 22, 2025 | |
| Naperol Investments Ltd. | -6.83 | 721.65 | -7.24 | 755.74 | 752.53 | 763.18 | -1 | Dec 22, 2025 | |
| BLB Ltd. | -6.59 | 14.04 | -7.75 | 14.73 | 14.63 | 14.8 | -1 | Dec 22, 2025 | |
| Lactose (India) Ltd. | -6.44 | 111.95 | -3.41 | 115.19 | 115.07 | 114.7 | -1 | Dec 22, 2025 | |
| Fabtech Technologies Ltd. | -6.37 | 207.71 | -13.12 | 219.4 | 219.12 | 229.23 | -1 | Dec 22, 2025 | |
| Faalcon Concepts Ltd. | -6.29 | 43.8 | 5.54 | 44.25 | 44.51 | 45.04 | -1 | Dec 22, 2025 | |
| Betex India Ltd. | -6 | 273.6 | -13 | 297.62 | 292.51 | 308.03 | -1 | Dec 22, 2025 | |
| Hathway Bhawani Cabletel & Datacom Ltd. | -5.96 | 13.4 | -3.67 | 13.78 | 13.8 | 13.91 | -1 | Dec 22, 2025 | |
| Hemang Resources Ltd. | -5.84 | 17.58 | -4.92 | 18.22 | 18.15 | 18.39 | -1 | Dec 22, 2025 | |
| Sellowrap Industries Ltd. | -5.82 | 77.7 | -3.84 | 81.3 | 80.4 | 80.22 | -2 | Dec 22, 2025 | |
| Alliance Integrated Metaliks Ltd. | -5.03 | 1.7 | -4.49 | 1.74 | 1.74 | 1.76 | -1 | Dec 22, 2025 | |
| Diamant Infrastructure Ltd. | -5 | 0.95 | -4.04 | 0.98 | 0.99 | 1 | -1 | Dec 22, 2025 | |
| Soni Medicare Ltd. | -5 | 100.7 | 102.85 | 102.29 | 101.44 | -2 | Nov 27, 2025 | ||
| Kemp & Company Ltd. | -5 | 1109.6 | -5 | 1169.31 | 1166.3 | 1213.78 | -2 | Dec 22, 2025 | |
| Flywings Simulator Training Centre Ltd. | -4.99 | 224.55 | 9.67 | 232.3 | 226.95 | -1 | Dec 22, 2025 | ||
| Mish Designs Ltd. | -4.99 | 51.61 | -1.13 | 52.33 | 52.35 | 52.65 | -2 | Dec 22, 2025 | |
| Chartered Capital & Investment Ltd. | -4.98 | 285 | 2.15 | 291.37 | 292.47 | 296.52 | -2 | Dec 22, 2025 | |
| Union Quality Plastics Ltd. | -4.98 | 16.59 | -0.24 | 16.63 | 16.37 | 15.18 | -2 | Dec 22, 2025 | |
| Starlineps Enterprises Ltd. | -4.97 | 3.06 | -5.56 | 3.14 | 3.15 | 3.22 | -1 | Dec 22, 2025 | |
| Walpar Nutritions Ltd. | -4.97 | 45.9 | 3.73 | 46.55 | 46.21 | 44.61 | -2 | Dec 22, 2025 | |
| Prashant India Ltd. | -4.96 | 25.65 | 21.16 | 25.23 | 25 | 22.72 | -2 | Dec 22, 2025 | |
| Madhur Industries Ltd. | -4.92 | 6.18 | -9.65 | 6.71 | 6.63 | 7.06 | -2 | Dec 22, 2025 | |
| Meyer Apparel Ltd. | -4.9 | 1.94 | 9.6 | 1.91 | 1.92 | 1.8 | -2 | Dec 22, 2025 | |
| Radiowalla Network Ltd. | -4.9 | 56.3 | -9.19 | 60 | 59.27 | 60.61 | -1 | Dec 19, 2025 | |
| Explicit Finance Ltd. | -4.89 | 13.03 | -6.12 | 13.39 | 13.38 | 13.43 | -2 | Dec 22, 2025 | |
| Rajeshwari Cans Ltd. | -4.86 | 22.34 | -7.11 | 23.16 | 23.17 | 23.84 | -2 | Dec 22, 2025 | |
| Iykot Hitech Toolroom Ltd. | -4.85 | 12.35 | -11.79 | 12.86 | 12.81 | 13.2 | -2 | Dec 22, 2025 | |
| Ambo Agritec Ltd. | -4.71 | 32.78 | -23.77 | 35.16 | 35.42 | 39.4 | -1 | Dec 22, 2025 | |
| Tricom Fruit Products Ltd. | -4.69 | 2.64 | -4.69 | 2.75 | 2.69 | 2.55 | -2 | Dec 22, 2025 | |
| Vadivarhe Speciality Chemicals Ltd. | -4.68 | 16.3 | -11.65 | 16.85 | 17.06 | 18.1 | -1 | Dec 22, 2025 | |
| Aplab Ltd Partly Paidup | -4.64 | 56.75 | -7.77 | 59.75 | 59.16 | 60.59 | -1 | Dec 22, 2025 | |
| Asahi Songwon Colors Ltd. | -4.5 | 271.35 | 4.45 | 288.02 | 277.99 | 269.04 | -1 | Dec 22, 2025 | |
| Indo Borax & Chemicals Ltd. | -4.45 | 258.91 | -5.74 | 267.41 | 265.8 | 266.5 | -1 | Dec 22, 2025 | |
| Ashish Polyplast Ltd. | -4.33 | 32.51 | 2.1 | 33.53 | 33.14 | 32.79 | -1 | Dec 22, 2025 | |
| Shoppers Stop Ltd. | -4.31 | 432.6 | -1.46 | 444.28 | 441.08 | 437.08 | -1 | Dec 22, 2025 | |
| Sibar Auto Parts Ltd. | -4.27 | 8.51 | -2.63 | 8.64 | 8.61 | 8.49 | -1 | Dec 22, 2025 | |
| Skyline Millars Ltd. | -4.16 | 25.11 | -8.39 | 25.8 | 25.68 | 25.68 | -1 | Dec 22, 2025 | |
| Flexituff Ventures International Ltd. | -4.08 | 15.03 | 1.76 | 15.35 | 15.26 | 15.05 | -1 | Dec 22, 2025 | |
| Italian Edibles Ltd. | -4.03 | 29.75 | -3.72 | 30.7 | 30.79 | 31.84 | -1 | Dec 22, 2025 | |
| Novelix Pharmaceuticals Ltd. | -3.97 | 59.5 | 2.25 | 60.67 | 60.34 | 59.77 | -1 | Dec 22, 2025 | |
| Croissance Ltd. | -3.86 | 3.99 | 8.13 | 4.01 | 3.99 | 3.87 | -1 | Dec 22, 2025 | |
| GTT Data Solutions Ltd. | -3.76 | 74.91 | -0.19 | 74.9 | 75.21 | 74.67 | -1 | Dec 22, 2025 | |
| Active Clothing Co Ltd. | -3.74 | 108.15 | -4.92 | 110.79 | 110.63 | 111.92 | -1 | Dec 22, 2025 | |
| Jungle Camps India Ltd. | -3.52 | 48 | -3.23 | 48.98 | 48.94 | 49.11 | -2 | Dec 22, 2025 | |
| Salem Erode Investments Ltd. | -3.44 | 37 | -7.04 | 37.68 | 37.87 | 39.2 | -2 | Dec 22, 2025 | |
| Mishka Exim Ltd. | -3.3 | 43.02 | -4.42 | 43.72 | 43.79 | 44.55 | -2 | Dec 22, 2025 | |
| Landmark Cars Ltd. | -3.24 | 490.3 | -5.44 | 504.62 | 502.26 | 510.07 | -1 | Dec 22, 2025 |
Davangere Sugar Company Ltd.
Adhbhut Infrastructure Ltd.
Glance Finance Ltd.
Growington Ventures India Ltd.
Naperol Investments Ltd.
BLB Ltd.
Lactose (India) Ltd.
Fabtech Technologies Ltd.
Faalcon Concepts Ltd.
Betex India Ltd.
Hathway Bhawani Cabletel & Datacom Ltd.
Hemang Resources Ltd.
Sellowrap Industries Ltd.
Alliance Integrated Metaliks Ltd.
Diamant Infrastructure Ltd.
Soni Medicare Ltd.
Kemp & Company Ltd.
Flywings Simulator Training Centre Ltd.
Mish Designs Ltd.
Chartered Capital & Investment Ltd.
Union Quality Plastics Ltd.
Starlineps Enterprises Ltd.
Walpar Nutritions Ltd.
Prashant India Ltd.
Madhur Industries Ltd.
Meyer Apparel Ltd.
Radiowalla Network Ltd.
Explicit Finance Ltd.
Rajeshwari Cans Ltd.
Iykot Hitech Toolroom Ltd.
Ambo Agritec Ltd.
Tricom Fruit Products Ltd.
Vadivarhe Speciality Chemicals Ltd.
Aplab Ltd Partly Paidup
Asahi Songwon Colors Ltd.
Indo Borax & Chemicals Ltd.
Ashish Polyplast Ltd.
Shoppers Stop Ltd.
Sibar Auto Parts Ltd.
Skyline Millars Ltd.
Flexituff Ventures International Ltd.
Italian Edibles Ltd.
Novelix Pharmaceuticals Ltd.
Croissance Ltd.
GTT Data Solutions Ltd.
Active Clothing Co Ltd.
Jungle Camps India Ltd.
Salem Erode Investments Ltd.
Mishka Exim Ltd.
Landmark Cars Ltd.
-19.46
-7.84
-7.46
-7.32
-6.83
-6.59
-6.44
-6.37
-6.29
-6
-5.96
-5.84
-5.82
-5.03
-5
-5
-5
-4.99
-4.99
-4.98
-4.98
-4.97
-4.97
-4.96
-4.92
-4.9
-4.9
-4.89
-4.86
-4.85
-4.71
-4.69
-4.68
-4.64
-4.5
-4.45
-4.33
-4.31
-4.27
-4.16
-4.08
-4.03
-3.97
-3.86
-3.76
-3.74
-3.52
-3.44
-3.3
-3.24
