Stock Name | NSE Code | BSE Code | BSE ScriptCode | NSE Number | ISIN | Exchange | Previous Day Close | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Darkcloud cover |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Simplex Mills Company Ltd. | SIMPLXMIL | 533018 | SIMPLXMIL | INE457H01027 | BSE | 4330 | 0 | 4330 | -0.24 | 4521.14 | 4425.12 | 4371.78 | -2 | 4330 | Jun 25, 2025 | ||
RM Drip and Sprinklers Systems Ltd. | RMDRIP | 21816 | INE219Y01018 | NSE | 554 | 0.01 | 554.05 | 3.17 | 550.66 | 551.75 | 548.4 | -1 | 554 | Jun 26, 2025 | |||
Ramco Systems Ltd. | RAMCOSYS | 532370 | RAMCOSYS | 7869 | INE246B01019 | NSE | 407.5 | -0.37 | 406 | 6.3 | 398.91 | 404.66 | 401.7 | -1 | 407.5 | Jun 26, 2025 | |
Vasundhara Rasayans Ltd. | VRL | 538634 | VRL | INE406F01010 | BSE | 205.25 | 0.49 | 206.25 | 3.18 | 206.37 | 206.44 | 206.84 | -1 | 205.25 | Jun 26, 2025 | ||
BirlaNu Ltd. | BIRLANU | 509675 | BIRLANU | 1455 | INE557A01011 | NSE | 2246.5 | 0.52 | 2258.2 | -1.59 | 2242.62 | 2253.64 | 2275.52 | -1 | 2246.5 | Jun 26, 2025 | |
SEL Manufacturing Company Ltd. | SELMC | 532886 | SELMC | 6274 | INE105I01020 | NSE | 34.51 | 0.26 | 34.6 | -0.46 | 35.12 | 35.09 | 35.54 | -1 | 34.51 | Jun 26, 2025 | |
Precision Wires India Ltd. | PRECWIRE | 523539 | PRECWIRE | 2717 | INE372C01037 | NSE | 183.93 | 0.24 | 184.38 | 5.84 | 182.8 | 183.09 | 180.7 | -1 | 183.93 | Jun 26, 2025 | |
Richa Industries Ltd. | RICHAIND | 532766 | RICHAIND | INE516H01012 | BSE | 1.64 | 0.61 | 1.65 | 1.85 | 1.63 | 1.64 | 1.63 | -1 | 1.64 | Jun 26, 2025 | ||
Tips Music Ltd. | TIPSMUSIC | 532375 | TIPSMUSIC | 9117 | INE716B01029 | NSE | 671.1 | 0.87 | 676.95 | 3.88 | 665.63 | 668.44 | 666.75 | -1 | 671.1 | Jun 26, 2025 | |
Sagar Cements Ltd. | SAGCEM | 502090 | SAGCEM | 14068 | INE229C01021 | NSE | 236.39 | 1.1 | 239 | 9.69 | 235.75 | 234.95 | 228.44 | -1 | 236.39 | Jun 26, 2025 |
Simplex Mills Company Ltd.
RM Drip and Sprinklers Systems Ltd.
Ramco Systems Ltd.
Vasundhara Rasayans Ltd.
BirlaNu Ltd.
SEL Manufacturing Company Ltd.
Precision Wires India Ltd.
Richa Industries Ltd.
Tips Music Ltd.
Sagar Cements Ltd.
NSE Code
SIMPLXMIL
RMDRIP
RAMCOSYS
VRL
BIRLANU
SELMC
PRECWIRE
RICHAIND
TIPSMUSIC
SAGCEM
Page 1