Stock Name ⇓ | NSE Code ⇓ | BSE Code ⇓ | BSE ScriptCode ⇓ | NSE Number ⇓ | ISIN ⇓ | Exchange ⇓ | Previous Day Close ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Prev Day Close ⇓ | Last End of Day ⇓ | Day Bearish Harami Cross ⇓ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kovilpatti Lakshmi Roller Flour Mills Ltd. | KLRF | 507598 | KLRFM | INE014E01015 | BSE | 117.9 | -1.61 | 116 | 1.27 | 115.43 | 116.18 | 116 | -2 | 117.9 | Jul 17, 2025 | ||
Kabsons Industries Ltd. | KABSON | 524675 | KABSON | INE645C01010 | BSE | 22.83 | -1.53 | 22.48 | 1.31 | 22.17 | 22.35 | 22.21 | -2 | 22.83 | Jul 17, 2025 | ||
Shree Krishna Infrastructure Ltd. | 542146 | 542146 | SKIFL | INE951Z01013 | BSE | 66 | -1.48 | 65.02 | -1.48 | 64.88 | 64.84 | 64.32 | -2 | 66 | Jul 16, 2025 | ||
Incredible Industries Ltd. | INCREDIBLE | 538365 | INCREDIBLE | 17511 | INE452L01012 | NSE | 41.26 | -1.33 | 40.71 | -3.03 | 41.14 | 41.05 | 41.22 | -2 | 41.26 | Jul 17, 2025 | |
Best Agrolife Ltd. | BESTAGRO | 539660 | BESTAGRO | 2306 | INE052T01013 | BSE | 427.9 | -1.32 | 422.25 | 9 | 406.65 | 411.02 | 395.89 | -2 | 427.9 | Jul 17, 2025 | |
Euro Panel Products Ltd. | EUROBOND | 7331 | INE505V01016 | NSE | 206 | -1.21 | 203.5 | 2.26 | 202.86 | 203.08 | 202.03 | -2 | 206 | Jul 17, 2025 | |||
Jay Jalaram Technologies Ltd. | KORE | 10889 | INE0J6801010 | NSE | 130.5 | -1.15 | 129 | -9.47 | 132.4 | 132.07 | 135.55 | -2 | 130.5 | Jul 17, 2025 | |||
Milkfood Ltd. | MLKFOOD | 507621 | MLKFOOD | INE588G01021 | BSE | 82.18 | -1.1 | 81.28 | -2.27 | 81.39 | 81.59 | 82.16 | -2 | 82.18 | Jul 17, 2025 | ||
Gala Precision Engineering Ltd. | GALAPREC | 544244 | GALAPREC | 25134 | INE0RE001014 | NSE | 895.2 | -1.01 | 886.15 | 3.16 | 893.83 | 888.68 | 878.68 | -2 | 895.2 | Jul 17, 2025 | |
Shivam Chemicals Ltd. | 12120177 | 544165 | SHIVAM | INE0SGR01013 | BSE | 59.6 | -1.01 | 59 | 0.02 | 58.37 | 58.57 | 57.79 | -2 | 59.6 | Jul 17, 2025 |
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Kabsons Industries Ltd.
Shree Krishna Infrastructure Ltd.
Incredible Industries Ltd.
Best Agrolife Ltd.
Euro Panel Products Ltd.
Jay Jalaram Technologies Ltd.
Milkfood Ltd.
Gala Precision Engineering Ltd.
Shivam Chemicals Ltd.
NSE Code
⇓
KLRF
KABSON
542146
INCREDIBLE
BESTAGRO
EUROBOND
KORE
MLKFOOD
GALAPREC
12120177
Page 1