Stock Name | NSE Code | BSE Code | BSE ScriptCode | NSE Number | ISIN | Exchange | Previous Day Close | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Bearish Harami Cross |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 6451 | INE01Z401013 | NSE | 16.9 | -2.07 | 16.55 | -2.07 | 16.56 | 16.62 | 16.61 | -2 | 16.9 | Jun 26, 2025 | |||
Wardwizard Foods And Beverages Ltd. | VEGETABLE | 539132 | WARDWIZFBL | INE761D01021 | BSE | 4.52 | -1.99 | 4.43 | -4.73 | 4.62 | 4.59 | 4.67 | -2 | 4.52 | Jun 26, 2025 | ||
Roni Households Ltd. | 542145 | 542145 | RONI | INE02AP01013 | BSE | 65.47 | -1.99 | 64.17 | 8.21 | 64.12 | 63.89 | 60.42 | -2 | 65.47 | Jun 26, 2025 | ||
ACS Technologies Ltd. | LNIND | 530745 | ACSTECH | INE366C01021 | BSE | 22.67 | -1.99 | 22.22 | -9.45 | 23.3 | 23.34 | 24.43 | -2 | 22.67 | Jun 26, 2025 | ||
Sancode Technologies Ltd. | 13193017 | 543897 | SANCODE | INE0P7001013 | BSE | 56.99 | -1.98 | 55.86 | -0.04 | 55.88 | 55.46 | 53.77 | -2 | 56.99 | Jun 26, 2025 | ||
Charms Industries Ltd. | CHARMS | 531327 | CHARMS | INE442C01012 | BSE | 5.5 | -1.82 | 5.4 | 1.5 | 5.4 | 5.47 | 5.62 | -2 | 5.5 | Jun 26, 2025 | ||
Sammaan Capital Ltd. | SAMMAANCAP | 535789 | SAMMAANCAP | 30125 | INE148I01020 | NSE | 143.37 | -1.64 | 141.02 | 18 | 130.77 | 134.47 | 127.82 | -2 | 143.37 | Jun 26, 2025 | |
Khyati Global Ventures Ltd. | 11251277 | 544270 | KGVL | INE0S9501014 | BSE | 67.6 | -1.63 | 66.5 | 8.13 | 67.54 | 66.62 | 65.32 | -2 | 67.6 | Jun 26, 2025 | ||
Adeshwar Meditex Ltd. | 13160040 | 543309 | ADESHWAR | INE0H8J01015 | BSE | 18.25 | -1.37 | 18 | -1.1 | 17.49 | 17.72 | 17.24 | -2 | 18.25 | Jun 26, 2025 | ||
Thejo Engineering Ltd. | THEJO | 19279 | INE121N01019 | NSE | 1838.3 | -0.72 | 1825 | 1.54 | 1806.98 | 1821.81 | 1820.46 | -2 | 1838.3 | Jun 26, 2025 |
Shubhlaxmi Jewel Art Ltd.
Wardwizard Foods And Beverages Ltd.
Roni Households Ltd.
ACS Technologies Ltd.
Sancode Technologies Ltd.
Charms Industries Ltd.
Sammaan Capital Ltd.
Khyati Global Ventures Ltd.
Adeshwar Meditex Ltd.
Thejo Engineering Ltd.
NSE Code
SHUBHLAXMI
VEGETABLE
542145
LNIND
13193017
CHARMS
SAMMAANCAP
11251277
13160040
THEJO
Page 1