Stock Name ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Last End of Day ⇓ | Market Capitalization ⇓ |
|---|---|---|---|---|---|---|---|---|---|
| Beardsell Ltd. | 5.94 | 31.75 | 7.08 | 29.65 | 29.71 | 29.9 | 1 | Sep 18, 2025 | 125.21 |
| HCKK Ventures Ltd. | 5 | 41.58 | 25.92 | 36.22 | 36.99 | 35.22 | 2 | Sep 18, 2025 | 15.43 |
| Aayush Wellness Ltd. | 4.98 | 64.03 | -10.18 | 62.46 | 63.36 | 70.82 | 1 | Sep 18, 2025 | 311.64 |
| Grand Oak Canyons Distillery Ltd. | 4.97 | 39.46 | -0.63 | 38.24 | 37.92 | 39.62 | 2 | Sep 18, 2025 | 2047.51 |
| Olympic Oil Industries Ltd. | 4.16 | 34.05 | -7.65 | 33.2 | 32.83 | 33.43 | 2 | Sep 18, 2025 | 9.72 |
| Transpact Enterprises Ltd. | 4.12 | 224.9 | 206.38 | 207.76 | 187.61 | 2 | Sep 10, 2025 | 8.7 | |
| Gujarat Mineral Development Corporation Ltd. | 3.61 | 572 | 11.21 | 555.58 | 546.94 | 538.52 | 1 | Sep 18, 2025 | 18189.6 |
| Usha Financial Services Ltd. | 3.56 | 46.6 | 3.44 | 44.21 | 44.25 | 44.54 | 1 | Sep 18, 2025 | 202.59 |
| Nyssa Corporation Ltd. | 3.46 | 4.49 | 0 | 4.32 | 4.3 | 4.24 | 1 | Sep 18, 2025 | 13.47 |
| Genpharmasec Ltd. | 3.09 | 2 | 2.56 | 1.92 | 1.93 | 1.92 | 1 | Sep 18, 2025 | 110.74 |
| Pee Cee Cosma Sope Ltd. | 2.59 | 508.45 | 7.95 | 481.56 | 483.61 | 473.46 | 1 | Sep 18, 2025 | 134.55 |
| Nupur Recyclers Ltd. | 1.91 | 77.91 | 11.14 | 74.78 | 74.64 | 72.47 | 1 | Sep 18, 2025 | 538.12 |
| Prime Fresh Ltd. | 2.2 | 302.4 | 11.24 | 287.96 | 286.34 | 272.06 | 1 | Sep 18, 2025 | 412.65 |
| Dr. Lal Pathlabs Ltd. | 1.97 | 3350.2 | 2.02 | 3291.78 | 3277.8 | 3258.71 | 1 | Sep 18, 2025 | 28066.47 |
| Annapurna Swadisht Ltd. | 2.04 | 270 | 8.15 | 256 | 256.9 | 252.02 | 1 | Sep 18, 2025 | 589.14 |
| Atlantaa Ltd | 2.15 | 41.8 | -4.91 | 40.41 | 40.18 | 39.29 | 2 | Sep 18, 2025 | 340.67 |
| Rossari Biotech Ltd. | 1.96 | 658.9 | 3.6 | 640.68 | 640.87 | 633.25 | 1 | Sep 18, 2025 | 3648.13 |
| Chetana Education Ltd. | 1.77 | 74.65 | 2.12 | 74.56 | 74.4 | 74.67 | 2 | Sep 18, 2025 | 152.29 |
| Shri Techtex Ltd. | 1.43 | 71 | -2.07 | 71.78 | 71.78 | 72.08 | 2 | Sep 18, 2025 | 177.14 |
| Navneet Education Ltd. | 0.17 | 159.54 | 2.19 | 156.84 | 157.44 | 157.28 | 1 | Sep 18, 2025 | 3529.24 |
| Steel Cast Ltd. | 1.26 | 227 | 4.81 | 215.95 | 218.52 | 217.1 | 1 | Sep 18, 2025 | 2297.24 |
| Laurus Labs Ltd. | 1.49 | 937.05 | 4.63 | 900.62 | 903.87 | 897.32 | 1 | Sep 18, 2025 | 50584.29 |
| Fairchem Organics Ltd. | 0.45 | 810.25 | 2.8 | 793.13 | 796.22 | 793.29 | 1 | Sep 18, 2025 | 1055.02 |
| Kanco Tea & Industries Ltd. | 0.74 | 68.49 | 2.76 | 67.33 | 67.44 | 67.44 | 1 | Sep 18, 2025 | 35.09 |
| Eleganz Interiors Ltd. | 0.57 | 159 | 15.13 | 147.03 | 148.79 | 144.48 | 1 | Sep 18, 2025 | 359.33 |
| SMC Global Securities Ltd. | 0.83 | 141.6 | 2.62 | 138.54 | 138.72 | 137.38 | 1 | Sep 18, 2025 | 1482.55 |
| Hariyana Ship-Breakers Ltd. | 0.51 | 117.8 | -0.04 | 115.15 | 115.38 | 114.64 | 1 | Sep 18, 2025 | 72.64 |
| Nidhi Granites Ltd. | 0.4 | 342 | 2.4 | 337.54 | 335.85 | 329.5 | 2 | Sep 18, 2025 | 273.6 |
| R R Kabel Ltd. | 0.35 | 1254.5 | 1.01 | 1247.5 | 1243.57 | 1233.53 | 1 | Sep 18, 2025 | 14186.66 |
| Vishal Bearings Ltd. | 0.32 | 75.75 | -0.18 | 74.64 | 74.95 | 74.67 | 2 | Sep 18, 2025 | 81.74 |
| Basilic Fly Studio Ltd. | -0.09 | 410 | -13.43 | 420.66 | 421.58 | 451.14 | 1 | Sep 18, 2025 | 952.84 |
| Salona Cotspin Ltd. | 0.12 | 253 | 4.71 | 248.08 | 248.3 | 245.05 | 1 | Sep 18, 2025 | 133.14 |
| Vaishali Pharma Ltd. | 0.08 | 12.25 | 1.58 | 12.07 | 12.11 | 12.09 | 1 | Sep 18, 2025 | 159.82 |
| Windsor Machines Ltd. | -0.13 | 300.35 | -0.45 | 298.49 | 299.99 | 302.9 | 1 | Sep 18, 2025 | 2537.31 |
| Gopal Iron & Steels Co (Gujarat) Ltd. | 0 | 7.36 | -0.27 | 7.38 | 7.32 | 7.44 | 1 | Sep 18, 2025 | 3.62 |
| S A Tech Software India Ltd. | 0 | 58 | 3.85 | 56.41 | 56.8 | 56.19 | 1 | Sep 18, 2025 | 75.73 |
| Indo Rama Synthetics (India) Ltd. | -0.34 | 53.54 | -1.02 | 53.56 | 53.41 | 53.18 | 1 | Sep 18, 2025 | 1398 |
| Nuvoco Vistas Corporation Ltd. | -0.32 | 447 | 4.35 | 440.21 | 443.89 | 444.14 | 1 | Sep 18, 2025 | 15964.88 |
| HDFC Life Insurance Company Ltd. | -0.13 | 783.6 | 1.21 | 776.77 | 776.37 | 771.01 | 1 | Sep 18, 2025 | 168900.87 |
| Picturehouse Media Ltd. | -0.25 | 8.05 | -6.4 | 8.03 | 8.06 | 8.1 | 1 | Sep 18, 2025 | 42.06 |
| Aarey Drugs & Pharmaceuticals Ltd. | 1.05 | 75 | 1.63 | 72.25 | 72.37 | 72.04 | 2 | Sep 18, 2025 | 212.66 |
| Elegant Marbles & Grani Industries Ltd. | -0.26 | 232.9 | 4.44 | 230.1 | 230.5 | 227.98 | 1 | Sep 18, 2025 | 69.01 |
| Commercial Syn Bags Ltd. | -0.29 | 154.9 | -0.1 | 154.68 | 154.51 | 154.56 | 1 | Sep 18, 2025 | 618.86 |
| Jayant Agro Organics Ltd. | -0.31 | 244.38 | 1.11 | 241.39 | 242.34 | 240.82 | 1 | Sep 18, 2025 | 733.14 |
| Vasa Denticity Ltd. | -0.37 | 625 | 3.31 | 615.45 | 617.26 | 611.68 | 1 | Sep 18, 2025 | 1038.86 |
| Voltas Ltd. | -0.28 | 1422.2 | 1.93 | 1414.42 | 1415.88 | 1412.66 | 1 | Sep 18, 2025 | 47058.42 |
| B&B Triplewall Containers Ltd. | -0.46 | 207.84 | 2.8 | 205.51 | 206.2 | 204.17 | 1 | Sep 18, 2025 | 426.3 |
| Refractory Shapes Ltd. | -0.55 | 54.7 | -0.91 | 54.95 | 55.08 | 55.88 | 2 | Sep 18, 2025 | 119.25 |
| AI Champdany Industries Ltd. | -0.64 | 55.9 | 7.48 | 54.84 | 55.23 | 54.29 | 1 | Sep 18, 2025 | 171.91 |
| Cravatex Ltd. | -0.71 | 422 | -3 | 422.28 | 424.9 | 433.23 | 1 | Sep 18, 2025 | 109.05 |
Beardsell Ltd.
HCKK Ventures Ltd.
Aayush Wellness Ltd.
Grand Oak Canyons Distillery Ltd.
Olympic Oil Industries Ltd.
Transpact Enterprises Ltd.
Gujarat Mineral Development Corporation Ltd.
Usha Financial Services Ltd.
Nyssa Corporation Ltd.
Genpharmasec Ltd.
Pee Cee Cosma Sope Ltd.
Nupur Recyclers Ltd.
Prime Fresh Ltd.
Dr. Lal Pathlabs Ltd.
Annapurna Swadisht Ltd.
Atlantaa Ltd
Rossari Biotech Ltd.
Chetana Education Ltd.
Shri Techtex Ltd.
Navneet Education Ltd.
Steel Cast Ltd.
Laurus Labs Ltd.
Fairchem Organics Ltd.
Kanco Tea & Industries Ltd.
Eleganz Interiors Ltd.
SMC Global Securities Ltd.
Hariyana Ship-Breakers Ltd.
Nidhi Granites Ltd.
R R Kabel Ltd.
Vishal Bearings Ltd.
Basilic Fly Studio Ltd.
Salona Cotspin Ltd.
Vaishali Pharma Ltd.
Windsor Machines Ltd.
Gopal Iron & Steels Co (Gujarat) Ltd.
S A Tech Software India Ltd.
Indo Rama Synthetics (India) Ltd.
Nuvoco Vistas Corporation Ltd.
HDFC Life Insurance Company Ltd.
Picturehouse Media Ltd.
Aarey Drugs & Pharmaceuticals Ltd.
Elegant Marbles & Grani Industries Ltd.
Commercial Syn Bags Ltd.
Jayant Agro Organics Ltd.
Vasa Denticity Ltd.
Voltas Ltd.
B&B Triplewall Containers Ltd.
Refractory Shapes Ltd.
AI Champdany Industries Ltd.
Cravatex Ltd.
5.94
5
4.98
4.97
4.16
4.12
3.61
3.56
3.46
3.09
2.59
1.91
2.2
1.97
2.04
2.15
1.96
1.77
1.43
0.17
1.26
1.49
0.45
0.74
0.57
0.83
0.51
0.4
0.35
0.32
-0.09
0.12
0.08
-0.13
0
0
-0.34
-0.32
-0.13
-0.25
1.05
-0.26
-0.29
-0.31
-0.37
-0.28
-0.46
-0.55
-0.64
-0.71
