Stock Name ⇓ | NSE Code ⇓ | BSE Code ⇓ | BSE ScriptCode ⇓ | NSE Number ⇓ | ISIN ⇓ | Exchange ⇓ | Previous Day Close ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Prev Day Close ⇓ | Last End of Day ⇓ | Market Capitalization ⇓ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kwality Pharmaceuticals Ltd. | KPL | 539997 | KPL | INE552U01010 | BSE | 1164.6 | 1.73 | 1184.8 | 3.59 | 1181.33 | 1177.49 | 1173.4 | 2 | 1164.6 | Jul 17, 2025 | 1229.37 | |
Samhi Hotels Ltd. | SAMHI | 543984 | SAMHI | 18614 | INE08U801020 | NSE | 241.21 | 1.42 | 244.63 | 3.2 | 240.38 | 240.33 | 232.93 | 2 | 241.21 | Jul 17, 2025 | 5411.37 |
Accent Microcell Ltd. | ACCENTMIC | 20488 | INE0Q5D01013 | NSE | 271.25 | 1.4 | 275.05 | 7.42 | 276.82 | 274.6 | 271.3 | 2 | 271.25 | Jul 17, 2025 | 659.82 | ||
Nukleus Office Solutions Ltd. | 15211070 | 544370 | NUKLEUS | INE0VYX01018 | BSE | 163 | 1.23 | 165 | 2.48 | 166.6 | 166.17 | 166.96 | 2 | 163 | Jul 16, 2025 | 66.53 | |
Wim Plast Ltd. | WIMPLAST | 526586 | WIMPLAST | INE015B01018 | BSE | 526.95 | 1.17 | 533.1 | 2.74 | 526.76 | 528.31 | 525.24 | 2 | 526.95 | Jul 17, 2025 | 639.9 | |
Patel Integrated Logistics Ltd. | PATINTLOG | 526381 | PATINTLOG | 15219 | INE529D01014 | NSE | 17.45 | 1.15 | 17.65 | 0.17 | 17.53 | 17.58 | 17.68 | 2 | 17.45 | Jul 17, 2025 | 122.82 |
Siddhika Coatings Ltd. | SIDDHIKA | 3148 | INE0A1E01018 | NSE | 186 | 1.08 | 188 | -6 | 190.51 | 190.26 | 194.82 | 2 | 186 | Jul 17, 2025 | 116.17 | ||
Arunaya Organics Ltd. | ARUNAYA | 756896 | INE0TTG01017 | NSE | 26.25 | 0.95 | 26.5 | -7.02 | 27.1 | 26.83 | 26.82 | 2 | 26.25 | Jul 17, 2025 | 46.48 | ||
DCB Bank Ltd. | DCBBANK | 532772 | DCBBANK | 13725 | INE503A01015 | NSE | 146.52 | 0.94 | 147.9 | 2.47 | 145.85 | 146.27 | 144.2 | 2 | 146.52 | Jul 17, 2025 | 4651.21 |
The Anup Engineering Ltd. | ANUP | 542460 | ANUP | 9014 | INE294Z01018 | NSE | 2845.9 | 0.87 | 2870.6 | -0.94 | 2870 | 2866.23 | 2852.35 | 2 | 2845.9 | Jul 17, 2025 | 5748.81 |
Kwality Pharmaceuticals Ltd.
Samhi Hotels Ltd.
Accent Microcell Ltd.
Nukleus Office Solutions Ltd.
Wim Plast Ltd.
Patel Integrated Logistics Ltd.
Siddhika Coatings Ltd.
Arunaya Organics Ltd.
DCB Bank Ltd.
The Anup Engineering Ltd.
NSE Code
⇓
KPL
SAMHI
ACCENTMIC
15211070
WIMPLAST
PATINTLOG
SIDDHIKA
ARUNAYA
DCBBANK
ANUP
Page 1