Stock Name | NSE Code | BSE Code | BSE ScriptCode | NSE Number | ISIN | Exchange | Previous Day Close | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Market Capitalization |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Transrail Lighting Ltd. | TRANSRAILL | 544317 | TRANSRAILL | 28714 | INE454P01035 | NSE | 633.75 | 3.16 | 653.8 | 6.34 | 629.58 | 631.47 | 628.98 | 2 | 633.75 | Jun 26, 2025 | 8777.66 |
TCI Industries Ltd. | TCIIND | 532262 | TCIIND | INE920B01019 | BSE | 1216.35 | 2.77 | 1250 | -0.08 | 1241.47 | 1242.38 | 1242.46 | 3 | 1216.35 | Jun 26, 2025 | 112.1 | |
Cargotrans Maritime Ltd. | 17160391 | 543618 | CARGOTRANS | INE0M4L01013 | BSE | 87 | 2.3 | 89 | 2.3 | 90.34 | 89.06 | 89.19 | 2 | 87 | Jun 20, 2025 | 41.65 | |
Bharat Dynamics Ltd. | BDL | 541143 | BDL | 2144 | INE171Z01026 | NSE | 1827.3 | 1.73 | 1859 | -1.34 | 1865.42 | 1852.56 | 1880.89 | 2 | 1827.3 | Jun 26, 2025 | 68143.97 |
Sahana System Ltd. | SAHANA | 16711 | INE0LEX01011 | NSE | 1414.35 | 1.95 | 1442 | -3.93 | 1442.64 | 1445.52 | 1500.01 | 2 | 1414.35 | Jun 26, 2025 | 1266.84 | ||
Simmonds Marshall Ltd. | SIMMOND | 507998 | SIMMOND | INE657D01021 | BSE | 129 | 2.17 | 131.8 | 6.72 | 126.99 | 127.82 | 127.6 | 2 | 129 | Jun 26, 2025 | 147.62 | |
IEL Ltd. | INDXTRA | 524614 | INDXTRA | INE056E01024 | BSE | 4.65 | 2.15 | 4.75 | 1.06 | 4.65 | 4.66 | 4.68 | 2 | 4.65 | Jun 26, 2025 | 63.42 | |
KCD Industries India Ltd. | 17037 | 540696 | KCDGROUP | INE185U01035 | BSE | 5.62 | 2.14 | 5.74 | 2.32 | 5.6 | 5.61 | 5.62 | 2 | 5.62 | Jun 26, 2025 | 21.32 | |
Polyspin Exports Ltd. | POLYSPIN | 539354 | POLYSPIN | INE914G01029 | BSE | 35.45 | 2 | 36.16 | 0.44 | 34.98 | 35.2 | 35.53 | 2 | 35.45 | Jun 26, 2025 | 36.16 | |
Mafia Trends Ltd. | 10780028 | 543613 | MAFIA | INE0KQQ01011 | BSE | 13.01 | 1.84 | 13.25 | -7.08 | 13.28 | 13.26 | 13.82 | 2 | 13.01 | Jun 26, 2025 | 5.87 |
Transrail Lighting Ltd.
TCI Industries Ltd.
Cargotrans Maritime Ltd.
Bharat Dynamics Ltd.
Sahana System Ltd.
Simmonds Marshall Ltd.
IEL Ltd.
KCD Industries India Ltd.
Polyspin Exports Ltd.
Mafia Trends Ltd.
NSE Code
TRANSRAILL
TCIIND
17160391
BDL
SAHANA
SIMMOND
INDXTRA
17037
POLYSPIN
10780028
Page 1