Stock Name | NSE Code | BSE Code | BSE ScriptCode | NSE Number | ISIN | Exchange | Previous Day Close | Day change % | Current Price | Week change % | 5Day SMA | 5Day EMA | 10Day SMA | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Market Capitalization |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GK Consultants Ltd. | GKCONS | 531758 | GKCONS | INE131D01019 | BSE | 18.9 | 4.76 | 19.8 | 10 | 18.22 | 18.33 | 18.16 | 2 | 18.9 | Jun 26, 2025 | 22.4 | |
Constronics Infra Ltd. | INVICTA | 523844 | CONSTRONIC | INE537B01011 | BSE | 56.75 | 4.76 | 59.45 | 19.64 | 55.48 | 54.99 | 52.74 | 2 | 56.75 | Jun 26, 2025 | 74.48 | |
Centenial Surgical Suture Ltd. | CSURGSU | 531380 | CSURGSU | INE405H01018 | BSE | 142 | 4.68 | 148.65 | 2.52 | 146.69 | 146.22 | 143.85 | 2 | 142 | Jun 26, 2025 | 54.23 | |
Slone Infosystems Ltd. | SLONE | 23689 | INE0SMA01017 | NSE | 257 | 4.63 | 268.9 | 3.72 | 254.4 | 255.27 | 259.6 | 1 | 257 | Jun 26, 2025 | 141.68 | ||
Suryaamba Spinning Mills Ltd. | SURYAAMBA | 533101 | SURYAAMBA | INE360J01011 | BSE | 149.25 | 4.42 | 155.85 | 5.59 | 149.53 | 149.53 | 149.26 | 1 | 149.25 | Jun 26, 2025 | 45.69 | |
MPS Pharma Ltd. | ADVIKLA | 531686 | ADVIKLA | INE537C01019 | BSE | 2.75 | 4.36 | 2.87 | 4.36 | 2.75 | 2.79 | 2.78 | 2 | 2.75 | Jun 23, 2025 | 5.48 | |
Sanco Industries Ltd. | SANCO | 14630 | INE782L01012 | NSE | 3.87 | -5.17 | 3.67 | 2.8 | 3.79 | 3.76 | 3.59 | 1 | 3.87 | Jun 26, 2025 | 4.8 | ||
Natraj Proteins Ltd. | NATRAJPR | 530119 | NATRAJPR | INE444D01016 | BSE | 39.08 | 3.89 | 40.6 | -2.17 | 39.97 | 39.71 | 40.59 | 1 | 39.08 | Jun 26, 2025 | 15.21 | |
Transrail Lighting Ltd. | TRANSRAILL | 544317 | TRANSRAILL | 28714 | INE454P01035 | NSE | 633.75 | 3.12 | 653.5 | 6.29 | 629.58 | 631.47 | 628.98 | 2 | 633.75 | Jun 26, 2025 | 8773.63 |
Deepak Spinners Ltd. | DEEPAKSPIN | 514030 | DEEPAKSP | INE272C01013 | BSE | 144.95 | 3.73 | 150.35 | 3.69 | 143.02 | 143.73 | 144.56 | 3 | 144.95 | Jun 26, 2025 | 108.09 |
GK Consultants Ltd.
Constronics Infra Ltd.
Centenial Surgical Suture Ltd.
Slone Infosystems Ltd.
Suryaamba Spinning Mills Ltd.
MPS Pharma Ltd.
Sanco Industries Ltd.
Natraj Proteins Ltd.
Transrail Lighting Ltd.
Deepak Spinners Ltd.
NSE Code
GKCONS
INVICTA
CSURGSU
SLONE
SURYAAMBA
ADVIKLA
SANCO
NATRAJPR
TRANSRAILL
DEEPAKSPIN
Page 1