Stock Name ⇓ | NSE Code ⇓ | BSE Code ⇓ | BSE ScriptCode ⇓ | NSE Number ⇓ | ISIN ⇓ | Exchange ⇓ | Previous Day Close ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Prev Day Close ⇓ | Last End of Day ⇓ | Market Capitalization ⇓ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKG Exim Ltd. | AKG | 2176 | INE00Y801016 | NSE | 13.31 | 3.46 | 13.77 | -0.72 | 13.62 | 13.67 | 13.83 | 1 | 13.31 | Jul 17, 2025 | 43.76 | ||
Invigorated Business Consulting Ltd. | ESCORTSFIN | 511716 | INVIGO | INE359A01012 | BSE | 7.69 | 3.38 | 7.95 | -1.36 | 7.9 | 7.89 | 7.82 | 1 | 7.69 | Jul 17, 2025 | 32 | |
Gretex Corporate Services Ltd. | 16691687 | 543324 | GCSL | INE199P01028 | BSE | 281.15 | 3.13 | 289.95 | 1.03 | 288.13 | 288.29 | 291.26 | 2 | 281.15 | Jul 17, 2025 | 656.43 | |
Brawn Biotech Ltd. | BRAWN | 530207 | BRAWN | INE899B01015 | BSE | 19 | 3 | 19.57 | 11.19 | 18.72 | 19.02 | 18.99 | 2 | 19 | Jul 17, 2025 | 5.87 | |
Tokyo Finance Ltd. | TOKYOFIN | 531644 | TOKYOFIN | INE546D01018 | BSE | 26.17 | 2.83 | 26.91 | -5.05 | 27.08 | 27.13 | 27.83 | 2 | 26.17 | Jul 17, 2025 | 18.76 | |
Roselabs Finance Ltd. | ROSELABS | 531324 | ROSELABS | INE475C01012 | BSE | 29.18 | 2.81 | 30 | -7.69 | 30.94 | 30.54 | 31.39 | 1 | 29.18 | Jul 17, 2025 | 30 | |
Dolphin Offshore Enterprises (India) Ltd. | DOLPHIN | 522261 | DOLPHIN | 18139 | INE920A01037 | NSE | 441.85 | 2.75 | 454 | -1.55 | 448.45 | 450.12 | 451.92 | 1 | 441.85 | Jul 17, 2025 | 1816.21 |
Balkrishna Paper Mills Ltd. | BALKRISHNA | 539251 | BALKRISHNA | 10181 | INE875R01011 | NSE | 21.29 | 2.72 | 21.87 | -0.32 | 21.72 | 21.69 | 21.68 | 1 | 21.29 | Jul 17, 2025 | 70.46 |
GACM Technologies Ltd. | GATECH | 531723 | GATECH | 18018 | INE224E01028 | NSE | 0.74 | 2.7 | 0.76 | -7.32 | 0.8 | 0.79 | 0.83 | 1 | 0.74 | Jul 17, 2025 | 83.89 |
Jay Ushin Ltd. | JAYUSH | 513252 | JAYUSH | INE289D01015 | BSE | 626.1 | 2.7 | 643 | -0.14 | 639.72 | 639.5 | 635.67 | 1 | 626.1 | Jul 17, 2025 | 248.49 |
AKG Exim Ltd.
Invigorated Business Consulting Ltd.
Gretex Corporate Services Ltd.
Brawn Biotech Ltd.
Tokyo Finance Ltd.
Roselabs Finance Ltd.
Dolphin Offshore Enterprises (India) Ltd.
Balkrishna Paper Mills Ltd.
GACM Technologies Ltd.
Jay Ushin Ltd.
NSE Code
⇓
AKG
ESCORTSFIN
16691687
BRAWN
TOKYOFIN
ROSELABS
DOLPHIN
BALKRISHNA
GATECH
JAYUSH
Page 1