Stock Name ⇓ | Day change % ⇓ | Current Price ⇓ | Week change % ⇓ | 5Day SMA ⇓ | 5Day EMA ⇓ | 10Day SMA ⇓ | Day Candlestick Strength [Bullish minus Bearish] ⇓ | Last End of Day ⇓ | Market Capitalization ⇓ |
|---|---|---|---|---|---|---|---|---|---|
| Conart Engineers Ltd. | 15.32 | 118.95 | -2.46 | 107.48 | 107.45 | 114.45 | 2 | Aug 7, 2025 | 74.7 |
| Frontline Corporation Ltd. | 11.06 | 44.98 | 4.8 | 40.49 | 40.88 | 41.88 | 1 | Aug 7, 2025 | 22.49 |
| BCC Fuba India Ltd. | 9.98 | 109.6 | 9.16 | 100.91 | 100.7 | 101.14 | 1 | Aug 7, 2025 | 167.8 |
| Alfa Transformers Ltd. | 9.68 | 68.9 | 8.2 | 62.48 | 62.64 | 63.33 | 1 | Aug 7, 2025 | 63.05 |
| DMCC Speciality Chemicals Ltd. | 9.83 | 327.5 | 4.37 | 301.18 | 301.21 | 306.33 | 2 | Aug 7, 2025 | 816.78 |
| UVS Hospitality and Services Ltd. | 9.44 | 148.95 | 8.88 | 137.07 | 136.15 | 135.77 | 2 | Aug 7, 2025 | 533.43 |
| Arnold Holdings Ltd. | 8.67 | 26.19 | 9.77 | 24.03 | 24.06 | 24.13 | 1 | Aug 7, 2025 | 62.27 |
| Jainco Projects (India) Ltd. | 8.57 | 6.46 | 1.89 | 5.88 | 5.9 | 6.05 | 1 | Aug 7, 2025 | 6.46 |
| Modern Steels Ltd. | 7.62 | 18.35 | 4.5 | 17.26 | 17.19 | 17.58 | 2 | Aug 7, 2025 | 26.42 |
| Ekennis Software Service Ltd. | 6.64 | 48 | 51.05 | 50.9 | 56.22 | 2 | Jul 29, 2025 | 6.72 | |
| Ausom Enterprise Ltd. | 5 | 106.97 | 4.91 | 101.35 | 101.8 | 103.96 | 1 | Aug 7, 2025 | 145.73 |
| Sita Enterprises Ltd. | 4.99 | 195.6 | 14.96 | 181.65 | 183.03 | 181.9 | 1 | Aug 7, 2025 | 58.68 |
| Shree Rajasthan Syntex Ltd. | 4.97 | 13.51 | 9.04 | 12.6 | 12.58 | 12.34 | 2 | Aug 7, 2025 | 37.84 |
| Shristi Infrastructure Development Corporation Ltd. | 4.95 | 36.89 | 8.47 | 35.5 | 35.84 | 35.42 | 3 | Aug 7, 2025 | 81.9 |
| Samor Reality Ltd. | 4.94 | 57.6 | 2.18 | 54.81 | 55.45 | 57.2 | 1 | Aug 7, 2025 | 130.18 |
| White Organic Retail Ltd. | 4.94 | 5.74 | 4.94 | 5.4 | 5.52 | 5.5 | 2 | Aug 4, 2025 | 18.78 |
| Silver Oak Commercials Ltd. | 4.86 | 7.76 | 11.98 | 7.28 | 7.25 | 7.1 | 1 | Aug 7, 2025 | 2.13 |
| Divyadhan Recycling Industries Ltd. | 4.81 | 46.85 | -6.3 | 47.3 | 47.38 | 50.2 | 2 | Aug 6, 2025 | 67.03 |
| Adtech Systems Ltd. | 4.72 | 71 | 2.31 | 68.7 | 68.2 | 68.32 | 2 | Aug 7, 2025 | 84.59 |
| Palco Metals Ltd. | 3.82 | 185 | -7.18 | 187.47 | 186.22 | 195.87 | 1 | Aug 7, 2025 | 74 |
| Maral Overseas Ltd. | 3.26 | 63.95 | -12.77 | 65.61 | 64.98 | 69.66 | 1 | Aug 7, 2025 | 265.44 |
| Quicktouch Technologies Ltd. | 3.67 | 52.3 | 6.73 | 51.94 | 52.05 | 51.93 | 1 | Aug 7, 2025 | 67.03 |
| Shreeshay Engineers Ltd. | 3.24 | 33.15 | 32.55 | 32.34 | 30.74 | 2 | Jul 29, 2025 | 43.77 | |
| EFC (I) Ltd. | 3.05 | 324 | -5.05 | 323.28 | 322.6 | 334.69 | 2 | Aug 7, 2025 | 3225.53 |
| Rajgor Castor Derivatives Ltd. | 3 | 22.35 | -0.22 | 22 | 22.08 | 22.03 | 1 | Aug 7, 2025 | 53.45 |
| Nam Securities Ltd. | 2.95 | 100 | 4.17 | 96.17 | 95.81 | 95.8 | 2 | Aug 7, 2025 | 53.92 |
| Integrated Industries Ltd. | 2.59 | 21 | 8.64 | 20.31 | 20.34 | 20.22 | 1 | Aug 7, 2025 | 488.96 |
| India Cements Capital Ltd. | 2.49 | 16.49 | 1.6 | 15.98 | 16.09 | 16.33 | 1 | Aug 7, 2025 | 35.79 |
| Lloyds Luxuries Ltd. | 2.21 | 92.5 | 8.44 | 91.41 | 91.16 | 89.68 | 2 | Aug 7, 2025 | 220.74 |
| GFL Ltd. | 2.01 | 63.52 | 3.86 | 62.08 | 62.12 | 61.98 | 2 | Aug 7, 2025 | 697.77 |
| High Street Filatex Ltd. | 2.09 | 198 | 4.27 | 192.43 | 192.26 | 190.26 | 2 | Aug 7, 2025 | 46.4 |
| Juniper Hotels Ltd. | 1.35 | 281 | -3.9 | 280.93 | 281.95 | 292.36 | 1 | Aug 7, 2025 | 6252.32 |
| Abans Enterprises Ltd. | 2.07 | 34.95 | -4.85 | 35.65 | 35.23 | 36.07 | 3 | Aug 7, 2025 | 243.77 |
| Regis Industries Ltd. | 2.06 | 9.4 | -2.69 | 9.42 | 9.38 | 9.75 | 1 | Aug 7, 2025 | 161.75 |
| La Tim Metal & Industries Ltd. | 2.01 | 8.14 | -0.61 | 8.07 | 8.05 | 8.15 | 3 | Aug 7, 2025 | 106.85 |
| Piotex Industries Ltd. | 2 | 64.26 | 2.72 | 62.28 | 62.48 | 62.49 | 2 | Aug 7, 2025 | 32.8 |
| RTCL Ltd. | 2 | 19.9 | -0.9 | 19.79 | 19.68 | 20 | 2 | Aug 7, 2025 | 23.88 |
| Narbada Gems & Jewellery Ltd. | 2 | 52.1 | 2.76 | 51.19 | 51.15 | 51.21 | 2 | Aug 7, 2025 | 110.23 |
| Telogica Ltd. | 1.99 | 10.25 | -4.92 | 10.23 | 10.26 | 10.64 | 2 | Aug 7, 2025 | 34.62 |
| Jackson Investments Ltd. | 1.96 | 0.52 | 4 | 0.51 | 0.51 | 0.51 | 2 | Aug 7, 2025 | 15.12 |
| Caspian Corporate Services Ltd. | 1.9 | 6.98 | 1.9 | 6.7 | 6.76 | 6.83 | 1 | Aug 7, 2025 | 88.37 |
| Megri Soft Ltd. | 1.81 | 109.9 | -0.86 | 107.87 | 108.02 | 108.27 | 1 | Aug 7, 2025 | 34.52 |
| Future Enterprises Ltd. | 1.79 | 0.57 | -1.72 | 0.58 | 0.57 | 0.58 | 3 | Aug 7, 2025 | 25.93 |
| Fluidomat Ltd. | 1.68 | 1124.75 | -2.59 | 1117.96 | 1119.93 | 1144.4 | 1 | Aug 7, 2025 | 554.16 |
| TTK Healthcare Ltd. | 1.58 | 1150.5 | -7.53 | 1180.8 | 1170.58 | 1222.57 | 2 | Aug 7, 2025 | 1625.69 |
| N G Industries Ltd. | 1.63 | 155.45 | -0.06 | 156.54 | 155.98 | 156.38 | 3 | Aug 7, 2025 | 52.08 |
| Kalyan Capitals Ltd. | 1.58 | 9.01 | -1.53 | 8.95 | 8.95 | 9.06 | 1 | Aug 7, 2025 | 47.31 |
| Service Care Ltd. | 1.5 | 54 | -5.26 | 55.28 | 54.84 | 55.82 | 2 | Aug 7, 2025 | 62.09 |
| 2.50%GOLDBONDS2027SR-I | 0 | 10001.62 | 0.17 | 10039.12 | 10014.61 | 9982.88 | 2 | Aug 7, 2025 | |
| 2.50%GOLDBONDS 2025 SR-X | 0 | 10050 | 0.77 | 9956.75 | 9976.29 | 9940.5 | 2 | Aug 6, 2025 |
Conart Engineers Ltd.
Frontline Corporation Ltd.
BCC Fuba India Ltd.
Alfa Transformers Ltd.
DMCC Speciality Chemicals Ltd.
UVS Hospitality and Services Ltd.
Arnold Holdings Ltd.
Jainco Projects (India) Ltd.
Modern Steels Ltd.
Ekennis Software Service Ltd.
Ausom Enterprise Ltd.
Sita Enterprises Ltd.
Shree Rajasthan Syntex Ltd.
Shristi Infrastructure Development Corporation Ltd.
Samor Reality Ltd.
White Organic Retail Ltd.
Silver Oak Commercials Ltd.
Divyadhan Recycling Industries Ltd.
Adtech Systems Ltd.
Palco Metals Ltd.
Maral Overseas Ltd.
Quicktouch Technologies Ltd.
Shreeshay Engineers Ltd.
EFC (I) Ltd.
Rajgor Castor Derivatives Ltd.
Nam Securities Ltd.
Integrated Industries Ltd.
India Cements Capital Ltd.
Lloyds Luxuries Ltd.
GFL Ltd.
High Street Filatex Ltd.
Juniper Hotels Ltd.
Abans Enterprises Ltd.
Regis Industries Ltd.
La Tim Metal & Industries Ltd.
Piotex Industries Ltd.
RTCL Ltd.
Narbada Gems & Jewellery Ltd.
Telogica Ltd.
Jackson Investments Ltd.
Caspian Corporate Services Ltd.
Megri Soft Ltd.
Future Enterprises Ltd.
Fluidomat Ltd.
TTK Healthcare Ltd.
N G Industries Ltd.
Kalyan Capitals Ltd.
Service Care Ltd.
2.50%GOLDBONDS2027SR-I
2.50%GOLDBONDS 2025 SR-X
15.32
11.06
9.98
9.68
9.83
9.44
8.67
8.57
7.62
6.64
5
4.99
4.97
4.95
4.94
4.94
4.86
4.81
4.72
3.82
3.26
3.67
3.24
3.05
3
2.95
2.59
2.49
2.21
2.01
2.09
1.35
2.07
2.06
2.01
2
2
2
1.99
1.96
1.9
1.81
1.79
1.68
1.58
1.63
1.58
1.5
0
0
