Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 28000 | 4 |
5380.05 | 29000 | - |
4731.2 | 29500 | - |
4220.75 | 30000 | 15.4 |
3020.05 | 31000 | 16.2 |
1818 | 31500 | 45.2 |
2200.05 | 32000 | 30.05 |
1550.05 | 32500 | 35.2 |
1490 | 33000 | 58.8 |
904.05 | 33500 | 99.1 |
647.4 | 34000 | 203 |
339.2 | 34500 | 392.8 |
165 | 35000 | 731.85 |
82 | 35500 | 1770 |
40.4 | 36000 | 1672.15 |
30.8 | 36500 | 2496.55 |
18 | 37000 | 2920 |
12 | 37500 | 3250.05 |
8.95 | 38000 | 3328.7 |
7.95 | 38500 | - |
7.5 | 39000 | - |
1.15 | 39500 | - |
5 | 40000 | 6462.45 |
1.05 | 40500 | 5848.65 |
1 | 41000 | 4000 |
12.5 | 42000 | - |
0 | 00% | - | 28000 | 4 2,566.67% | 175-12.50% | 25.00 |
0 | 00% | 5,380.05 0% | 29000 | - | 00% | 0 |
0 | 1000% | 4,731.20 0% | 29500 | - | 00% | 0 |
25.00 | 1000% | 4,220.75 6.84% | 30000 | 15.40 -35.02% | 6,250-22.36% | 2.40 K |
0 | 2250% | 3,020.05 0% | 31000 | 16.20 -56.74% | 3,200-18.47% | 1.48 K |
0 | 3750% | 1,818 0% | 31500 | 45.20 0% | 8500% | 0 |
0 | 4000% | 2,200.05 0% | 32000 | 30.05 -61.74% | 11,450-13.26% | 6.22 K |
0 | 2500% | 1,550.05 0.49% | 32500 | 35.20 -68.29% | 3,625-3.33% | 3.30 K |
150.00 | 3,250-2.99% | 1,490 21.89% | 33000 | 58.80 -65.52% | 10,175-0.97% | 7.05 K |
100.00 | 3,4502.22% | 904.05 8.92% | 33500 | 99.10 -64.37% | 7,400-12.17% | 4.58 K |
10.78 K | 4,175-25.78% | 647.40 25.68% | 34000 | 203 -54.54% | 12,27512.87% | 10.78 K |
23.15 K | 8,000-22.71% | 339.20 11.65% | 34500 | 392.80 -47.37% | 4,425168.18% | 7.35 K |
18.07 K | 17,625-4.47% | 165 1.07% | 35000 | 731.85 -33.43% | 1,975-10.23% | 1.60 K |
4.75 K | 4,7005.62% | 82 -2.44% | 35500 | - | 1,2750% | 0 |
17.70 K | 11,650-13.06% | 40.40 -14.50% | 36000 | - | 1,575-5.97% | 275.00 |
3.30 K | 4,9005.38% | 30.80 -0.32% | 36500 | - | 2500% | 0 |
12.72 K | 16,075-5.02% | 18 -19.82% | 37000 | - | 1750% | 0 |
575.00 | 1,800-5.26% | 12 -50% | 37500 | - | 25-50% | 25.00 |
5.10 K | 8,450-14.21% | 8.95 -31.68% | 38000 | - | 250% | 0 |
125.00 | 7753.33% | 7.95 -20.50% | 38500 | - | 00% | 0 |
1.30 K | 9,4008.67% | 7.50 -18.03% | 39000 | - | 00% | 0 |
25.00 | 7000% | 1.15 -88.50% | 39500 | - | 00% | 0 |
1.15 K | 8,475-2.87% | 5 -33.77% | 40000 | - | 4000% | 0 |
0 | 750% | 1.05 0% | 40500 | - | 500% | 0 |
0 | 2750% | 1 0% | 41000 | - | 500% | 0 |
0 | 1000% | 12.50 0% | 42000 | - | 00% | 0 |
Bosch Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 28 Nov 2024 | 6 | 34445.3 | 1595 |
| Bosch Ltd 26 Dec 2024 | 34 | 34550 | 393 |
| Bosch Ltd 30 Jan 2025 | 69 | 34352.5 | - |
