Home
Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
7200 | 30000 | - |
- | 31000 | 5.5 |
4600 | 32000 | 14.95 |
- | 32500 | 70.6 |
- | 33000 | 24.5 |
- | 33500 | 35 |
- | 34000 | 58 |
2610 | 34500 | 73.2 |
1822.7 | 35000 | 133.05 |
1580.75 | 35500 | 201.9 |
1196.75 | 36000 | 308.55 |
873.65 | 36500 | 465.75 |
603.15 | 37000 | 713.55 |
437.4 | 37500 | 1058.85 |
260.25 | 38000 | 1537.35 |
167.65 | 38500 | 1744.8 |
110 | 39000 | 2900 |
76.15 | 39500 | - |
49.8 | 40000 | 3130.9 |
38.65 | 40500 | 4200 |
23.35 | 41000 | - |
27.05 | 41500 | - |
14 | 42000 | 5400 |
21.8 | 43000 | - |
16.85 | 44000 | 6600 |
0 | 3000% | 7,200 0% | 30000 | - | 00% | 0 |
0 | 00% | - | 31000 | 5.50 -15.38% | 3750% | 100.00 |
0 | 1500% | 4,600 0% | 32000 | 14.95 6.79% | 775-6.06% | 125.00 |
0 | 00% | - | 32500 | 70.60 -4.66% | 3250% | 0 |
0 | 00% | - | 33000 | 24.50 -27.51% | 1,5000% | 400.00 |
0 | 00% | - | 33500 | 35 0% | 5500% | 0 |
0 | 00% | - | 34000 | 58 -12.98% | 2,725-16.15% | 1.25 K |
0 | 1000% | 2,610 0% | 34500 | 73.20 -38.20% | 950-13.64% | 675.00 |
0 | 4750% | 1,822.70 0% | 35000 | 133.05 -22.49% | 4,500-1.10% | 2.88 K |
0 | 7500% | 1,580.75 0% | 35500 | 201.90 -26.66% | 3,925-8.19% | 2.73 K |
625.00 | 3,950-1.25% | 1,196.75 8.60% | 36000 | 308.55 -24.18% | 7,45017.32% | 10.28 K |
2.65 K | 3,400-5.56% | 873.65 4.32% | 36500 | 465.75 -24.23% | 3,325-8.28% | 6.22 K |
18.07 K | 7,2752.83% | 603.15 2.59% | 37000 | 713.55 -16.64% | 5,77513.24% | 3.05 K |
3.15 K | 6,225-1.19% | 437.40 6.60% | 37500 | - | 4500% | 0 |
23.07 K | 9,5509.46% | 260.25 -7.66% | 38000 | - | 1,6000% | 0 |
2.40 K | 2,025-19% | 167.65 -13.67% | 38500 | - | 2750% | 0 |
7.62 K | 7,9755.98% | 110 -12.49% | 39000 | - | 2000% | 0 |
1.90 K | 2,9250.86% | 76.15 -11.45% | 39500 | - | 00% | 0 |
16.45 K | 8,825-4.08% | 49.80 -19.42% | 40000 | - | 1000% | 0 |
150.00 | 1,800-1.37% | 38.65 -10.32% | 40500 | - | 2000% | 0 |
200.00 | 1,9001.33% | 23.35 -32.51% | 41000 | - | 00% | 0 |
250.00 | 475-26.92% | 27.05 -3.57% | 41500 | - | 00% | 0 |
0 | 2,8750% | 14 0% | 42000 | - | 3000% | 0 |
0 | 7500% | 21.80 0% | 43000 | - | 00% | 0 |
0 | 6000% | 16.85 0% | 44000 | - | 1000% | 0 |
Bosch Ltd Futures
Days For Expiry
21
49
77
36810
37085
37115
1,008
68
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 30 Dec 2025 | 21 | 36810 | 1008 |
| Bosch Ltd 27 Jan 2026 | 49 | 37085 | 68 |
| Bosch Ltd 24 Feb 2026 | 77 | 37115 | - |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
The current spot price for Bosch Ltd is 37000 as of 9 Dec 2025
Which Bosch Ltd call-and-put option contract has the highest OI ?
The OI for the 38000 strike call options issued by Bosch Ltd is 23.07 K. The OI for Bosch Ltd put options at the 38000 strike is 0.
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
Bosch Ltd is currently on a 37000 ATM strike. 603.15 is the call price, while 713.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
For the 44000 strike, the PCR value is 0.78
What is the highest price of Bosch Ltd ?
The 52-week low and 52-week high prices of Bosch Ltd shares were 41894 and 25938, respectively.
