Bosch Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
25000
30.00
( 0.00 % )
100.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
26000
96.00
( 0.00 % )
2,725.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
26250
102.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
26500
91.35
( 0.00 % )
325.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
26750
121.00
( 0.00 % )
25.00
0.00
0.0
0.0
50.00
0.00
3,419.10
( 0.00 % )
27000
88.00
( -5.83 % )
8,975.00
-0.28
750.00
0.0
0.00
0.00
0.00
( 0.00 % )
27500
100.50
( 0.00 % )
875.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
27750
375.00
( 0.00 % )
25.00
0.00
0.0
0.0
200.00
0.00
2,859.15
( 0.00 % )
28000
155.00
( -9.65 % )
10,200.00
6.25
2.27 K
0.0
125.00
0.00
2,756.05
( 0.92 % )
28500
200.00
( -12.85 % )
3,250.00
-7.80
1.35 K
0.0
775.00
0.00
2,285.00
( 0.00 % )
28750
288.10
( 0.00 % )
200.00
0.00
0.0
50.00
4,200.00
0.00
2,030.05
( -2.87 % )
29000
310.00
( -2.19 % )
13,950.00
-15.71
7.70 K
0.0
475.00
0.00
1,450.00
( 0.00 % )
29250
337.80
( 0.00 % )
925.00
0.00
0.0
0.0
475.00
0.00
2,296.90
( 0.00 % )
29500
600.05
( 0.00 % )
575.00
0.00
0.0
0.0
750.00
0.00
2,585.25
( 0.00 % )
29750
416.60
( 0.00 % )
150.00
0.00
0.0
1.40 K
8,425.00
-2.32
1,424.90
( -7.53 % )
30000
557.60
( -0.38 % )
17,525.00
-21.85
15.15 K
100.00
175.00
16.67
1,311.90
( -4.80 % )
30250
666.20
( 10.23 % )
425.00
0.00
25.00
1.38 K
2,450.00
1.03
1,090.85
( -10.95 % )
30500
714.80
( 2.20 % )
4,000.00
68.42
6.12 K
2.17 K
650.00
160.00
968.95
( -8.48 % )
30750
866.45
( 5.01 % )
225.00
0.00
50.00
15.28 K
15,925.00
5.46
830.10
( -11.81 % )
31000
914.85
( -4.37 % )
7,950.00
1.92
1.12 K
800.00
675.00
12.50
720.70
( -11.41 % )
31250
0.00
( 0.00 % )
0.00
0.00
0.0
2.00 K
5,800.00
-4.92
635.00
( -10.68 % )
31500
0.00
( 0.00 % )
0.00
0.00
0.0
225.00
225.00
-18.18
506.55
( -11.29 % )
31750
1,306.95
( 0.00 % )
175.00
0.00
0.0
22.10 K
15,925.00
0.00
447.70
( -17.47 % )
32000
1,555.00
( -12.64 % )
600.00
0.00
25.00
75.00
350.00
7.69
364.90
( -5.92 % )
32250
0.00
( 0.00 % )
0.00
0.00
0.0
825.00
1,375.00
3.77
303.10
( -26.46 % )
32500
2,228.20
( 0.00 % )
225.00
0.00
0.0
0.0
575.00
0.00
365.00
( 0.00 % )
32750
0.00
( 0.00 % )
0.00
0.00
0.0
18.70 K
10,250.00
-17.51
232.05
( -21.80 % )
33000
2,205.00
( 0.00 % )
75.00
0.00
0.0
0.0
0.00
0.00
328.00
( 0.00 % )
33250
2,149.75
( 0.00 % )
25.00
0.00
0.0
500.00
4,450.00
-1.11
156.75
( -23.54 % )
33500
2,066.00
( 0.00 % )
125.00
0.00
0.0
8.40 K
8,900.00
-5.32
120.00
( -19.33 % )
34000
3,190.00
( -5.79 % )
150.00
-25.00
150.00
6.35 K
8,400.00
-8.70
76.85
( -27.74 % )
34500
0.00
( 0.00 % )
0.00
0.00
0.0
1.02 K
975.00
178.57
68.00
( -19.38 % )
35000
0.00
( 0.00 % )
0.00
0.00
0.0
1.10 K
6,775.00
-3.90
52.85
( -18.13 % )
35500
3,729.00
( 0.00 % )
75.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
3,419.10
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
2,859.15
( 0.00 % )
2,756.05
( 0.92 % )
2,285.00
( 0.00 % )
2,030.05
( -2.87 % )
1,450.00
( 0.00 % )
2,296.90
( 0.00 % )
2,585.25
( 0.00 % )
1,424.90
( -7.53 % )
1,311.90
( -4.80 % )
1,090.85
( -10.95 % )
968.95
( -8.48 % )
830.10
( -11.81 % )
720.70
( -11.41 % )
635.00
( -10.68 % )
506.55
( -11.29 % )
447.70
( -17.47 % )
364.90
( -5.92 % )
303.10
( -26.46 % )
365.00
( 0.00 % )
232.05
( -21.80 % )
328.00
( 0.00 % )
156.75
( -23.54 % )
120.00
( -19.33 % )
76.85
( -27.74 % )
68.00
( -19.38 % )
52.85
( -18.13 % )
Strike
25000
26000
26250
26500
26750
27000
27500
27750
28000
28500
28750
29000
29250
29500
29750
30000
30250
30500
30750
31000
31250
31500
31750
32000
32250
32500
32750
33000
33250
33500
34000
34500
35000
35500
Put Price
30.00
( 0.00 % )
96.00
( 0.00 % )
102.00
( 0.00 % )
91.35
( 0.00 % )
121.00
( 0.00 % )
88.00
( -5.83 % )
100.50
( 0.00 % )
375.00
( 0.00 % )
155.00
( -9.65 % )
200.00
( -12.85 % )
288.10
( 0.00 % )
310.00
( -2.19 % )
337.80
( 0.00 % )
600.05
( 0.00 % )
416.60
( 0.00 % )
557.60
( -0.38 % )
666.20
( 10.23 % )
714.80
( 2.20 % )
866.45
( 5.01 % )
914.85
( -4.37 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
1,306.95
( 0.00 % )
1,555.00
( -12.64 % )
0.00
( 0.00 % )
2,228.20
( 0.00 % )
0.00
( 0.00 % )
2,205.00
( 0.00 % )
2,149.75
( 0.00 % )
2,066.00
( 0.00 % )
3,190.00
( -5.79 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
3,729.00
( 0.00 % )
FAQs

The current spot price for Bosch Ltd is 31027.75 as of May 17, 2024

The OI for the 31000 strike call options issued by Bosch Ltd is 15.28 K. The OI for Bosch Ltd put options at the 31000 strike is 1.12 K.

Bosch Ltd is currently on a 31000 ATM strike. 830.1 is the call price, while 914.85 is the put price.

For the 35500 strike, the PCR value is 1.10

The 52-week low and 52-week high prices of Bosch Ltd shares were 17931.15 and 32100, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions