Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
5405.6 | 31000 | 4 |
- | 31500 | 55.9 |
- | 32000 | 12 |
- | 32500 | 45 |
- | 33000 | 14 |
2000 | 33500 | 6.2 |
2599 | 34000 | 21 |
2088.1 | 34500 | 44.1 |
1515 | 35000 | 85 |
1036.95 | 35500 | 161.6 |
796.95 | 36000 | 316.1 |
543.75 | 36500 | 527.15 |
348.95 | 37000 | 864.75 |
205.55 | 37500 | 1232.9 |
119 | 38000 | 1719.85 |
71.55 | 38500 | - |
47.55 | 39000 | - |
38.05 | 39500 | - |
27.65 | 40000 | 3862.9 |
16.05 | 41000 | 4343.6 |
100.00 | 27537.50% | 5,405.60 11.46% | 31000 | 4 0% | 3250% | 0 |
0 | 00% | - | 31500 | 55.90 3.81% | 9750% | 0 |
0 | 00% | - | 32000 | 12 -32.77% | 3,350-3.60% | 850.00 |
0 | 00% | - | 32500 | 45 0% | 1,3500% | 0 |
0 | 00% | - | 33000 | 14 -45.10% | 4,825-2.03% | 625.00 |
0 | 750% | 2,000 0% | 33500 | 6.20 -77.04% | 3,250-5.11% | 825.00 |
125.00 | 1,1750% | 2,599 10.60% | 34000 | 21 -50.47% | 22,450-8.74% | 15.10 K |
375.00 | 3,550-2.74% | 2,088.10 -7.69% | 34500 | 44.10 -35.62% | 34,000-15% | 17.48 K |
2.45 K | 5,575-13.23% | 1,515 14.34% | 35000 | 85 -43.05% | 12,725-7.29% | 4.85 K |
400.00 | 3,900-1.27% | 1,036.95 -7.42% | 35500 | 161.60 -41.91% | 3,200-7.91% | 3.92 K |
15.10 K | 6,925-4.48% | 796.95 2.53% | 36000 | 316.10 -29.39% | 5,0758.56% | 10.40 K |
9.68 K | 5,675-1.30% | 543.75 0.52% | 36500 | 527.15 -24.55% | 1,625-12.16% | 875.00 |
21.45 K | 8,900-10.33% | 348.95 -2.62% | 37000 | 864.75 -3.71% | 600-4% | 800.00 |
4.58 K | 4,45010.56% | 205.55 -9.37% | 37500 | - | 1,25078.57% | 1.70 K |
28.68 K | 17,250-18.63% | 119 -15.18% | 38000 | - | 250% | 0 |
1.93 K | 3,525-0.70% | 71.55 -22.19% | 38500 | - | 00% | 0 |
15.00 K | 12,800-6.40% | 47.55 -15.84% | 39000 | - | 00% | 0 |
725.00 | 1,775-6.58% | 38.05 -18.52% | 39500 | - | 00% | 0 |
27.45 K | 30,075-0.25% | 27.65 -21.45% | 40000 | - | 1250% | 25.00 |
800.00 | 6,8000.74% | 16.05 -26.88% | 41000 | - | 1250% | 75.00 |
Bosch Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 26 Dec 2024 | 13 | 36516.75 | 152 |
| Bosch Ltd 30 Jan 2025 | 48 | 36725.8 | 391 |
| Bosch Ltd 27 Feb 2025 | 76 | 36314.75 | 1 |
