Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
4950 | 29500 | - |
- | 30000 | 187.35 |
- | 30500 | 250 |
- | 31000 | 312 |
- | 31500 | 341.4 |
- | 32000 | 477.55 |
3677.25 | 32250 | 85.4 |
3373.35 | 32500 | 605 |
3212.85 | 32750 | 620.65 |
1617.8 | 33000 | 752.45 |
- | 33250 | 144.25 |
1290 | 33500 | 983.5 |
1145 | 33750 | 1065.75 |
1035.85 | 34000 | 1165.05 |
958.6 | 34250 | 1290.65 |
810 | 34500 | 1348 |
1397.35 | 34750 | 1676.4 |
627.85 | 35000 | 1684.3 |
539.95 | 35250 | 1803.5 |
453.65 | 35500 | 2150 |
392.85 | 35750 | 2166.05 |
340 | 36000 | 2347.65 |
300.85 | 36250 | 1407.35 |
254.4 | 36500 | 3091.35 |
207 | 36750 | 2854.65 |
184 | 37000 | 3350 |
160 | 37250 | 3587.65 |
150.00 | 275-21.43% | 4,950 -29.29% | 29500 | - | 00% | 0 |
0 | 00% | - | 30000 | 187.35 221.08% | 9,325305.43% | 53.58 K |
0 | 00% | - | 30500 | 250 333.28% | 2,675154.76% | 2.50 K |
0 | 00% | - | 31000 | 312 367.42% | 3,050205.00% | 9.20 K |
0 | 00% | - | 31500 | 341.40 222.84% | 2,075186.21% | 3.33 K |
0 | 00% | - | 32000 | 477.55 273.52% | 8,67583.60% | 48.85 K |
0 | 00% | 3,677.25 0% | 32250 | 85.40 0% | 1250% | 0 |
0 | 500% | 3,373.35 0% | 32500 | 605 253.08% | 1,05031.25% | 2.00 K |
0 | 500% | 3,212.85 0% | 32750 | 620.65 175.84% | 47572.73% | 650.00 |
150.00 | 1000% | 1,617.80 0% | 33000 | 752.45 223.50% | 5,600-24.58% | 22.62 K |
0 | 00% | - | 33250 | 144.25 0% | 4250% | 0 |
1.10 K | 2750% | 1,290 -51.16% | 33500 | 983.50 209.96% | 7,70014.93% | 10.20 K |
1.05 K | 4250% | 1,145 0% | 33750 | - | 1,725165.38% | 3.52 K |
25.10 K | 4,80019,100% | 1,035.85 -50.18% | 34000 | - | 5,100-4.23% | 24.07 K |
1.48 K | 5750% | 958.60 0% | 34250 | - | 52561.54% | 250.00 |
7.83 K | 1,5500% | 810 0% | 34500 | - | 1,8001.41% | 1.23 K |
0 | 9250% | 1,397.35 0% | 34750 | - | 2,375-1.04% | 100.00 |
8.97 K | 4,250136.11% | 627.85 -51.66% | 35000 | - | 4,350-29.27% | 4.47 K |
800.00 | 2,72521.11% | 539.95 -53.57% | 35250 | - | 2,2250% | 75.00 |
9.93 K | 4,25045.30% | 453.65 -53.91% | 35500 | - | 4,275-5.52% | 375.00 |
325.00 | 8509.68% | 392.85 -56.77% | 35750 | - | 750-6.25% | 100.00 |
25.82 K | 15,87544.65% | 340 -57.85% | 36000 | - | 5,375-7.73% | 1.57 K |
375.00 | 1,27510.87% | 300.85 -54.98% | 36250 | - | 2750% | 0 |
7.30 K | 6,05070.42% | 254.40 -58.18% | 36500 | - | 1,800-15.29% | 425.00 |
1.00 K | 2,07533.87% | 207 -61.78% | 36750 | - | 1,90058.33% | 850.00 |
25.25 K | 11,62520.47% | 184 -59.66% | 37000 | - | 2,725-24.31% | 1.18 K |
1.20 K | 2,275-3.19% | 160 -56.99% | 37250 | - | 8750% | 125.00 |
Bosch Ltd Futures
Days For Expiry
26
55
83
33835
34000
34405
1,177
71
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 30 Mar 2026 | 26 | 33835 | 1177 |
| Bosch Ltd 28 Apr 2026 | 55 | 34000 | 71 |
| Bosch Ltd 26 May 2026 | 83 | 34405 | 9 |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
The current spot price for Bosch Ltd is 33750 as of 4 Mar 2026
Which Bosch Ltd call-and-put option contract has the highest OI ?
The OI for the 36000 strike call options issued by Bosch Ltd is 25.82 K. The OI for Bosch Ltd put options at the 36000 strike is 1.57 K.
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
Bosch Ltd is currently on a 33750 ATM strike. 1145 is the call price, while 1065.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
For the 37250 strike, the PCR value is 0.59
What is the highest price of Bosch Ltd ?
The 52-week low and 52-week high prices of Bosch Ltd shares were 41894 and 25938, respectively.
