Home
Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 33500 | 0.15 |
4600 | 34000 | - |
3800 | 34500 | 132 |
3180 | 35000 | 7.45 |
- | 36000 | 12 |
- | 36500 | 10.1 |
1620 | 37000 | 14.1 |
1470.2 | 37500 | 29 |
- | 37750 | 276.9 |
651.95 | 38000 | 75.8 |
495.4 | 38250 | 168.95 |
310 | 38500 | 241.2 |
128.45 | 39000 | 561.6 |
80.9 | 39250 | - |
50 | 39500 | 1036.95 |
24.55 | 40000 | 1444.6 |
21.25 | 40250 | 1693.25 |
18.4 | 40500 | 1562.35 |
12.65 | 41000 | 2950.35 |
37.1 | 41250 | - |
8.85 | 41500 | - |
6.3 | 42000 | - |
7 | 42500 | - |
57.3 | 42750 | - |
4.1 | 43000 | - |
88 | 43500 | - |
0 | 00% | - | 33500 | 0.15 -92.86% | 175-22.22% | 50.00 |
125.00 | 75-62.50% | 4,600 2.22% | 34000 | - | 00% | 0 |
0 | 00% | 3,800 0% | 34500 | 132 0% | 250% | 0 |
0 | 750% | 3,180 0% | 35000 | 7.45 -33.18% | 5,650-4.24% | 1.62 K |
0 | 00% | - | 36000 | 12 -38.46% | 4,650-8.82% | 1.82 K |
0 | 00% | - | 36500 | 10.10 -50.37% | 3,02542.35% | 4.25 K |
200.00 | 3,425-5.52% | 1,620 -17.62% | 37000 | 14.10 -56.55% | 4,200-9.68% | 4.17 K |
0 | 9000% | 1,470.20 0.01% | 37500 | 29 -31.03% | 2,4755.32% | 2.67 K |
0 | 00% | - | 37750 | 276.90 0% | 5000% | 0 |
3.70 K | 7,625-1.61% | 651.95 -36.93% | 38000 | 75.80 7.90% | 3,775-41.70% | 12.85 K |
75.00 | 1,000-4.76% | 495.40 -54.41% | 38250 | 168.95 64.35% | 2,000-30.43% | 4.95 K |
5.58 K | 1,9502.63% | 310 -48.81% | 38500 | 241.20 87.70% | 2,050-21.15% | 6.78 K |
16.70 K | 7,25016.94% | 128.45 -56.21% | 39000 | 561.60 78.88% | 8,700-12.78% | 5.22 K |
2.00 K | 1,5251.67% | 80.90 -60.07% | 39250 | - | 00% | 0 |
10.57 K | 5,10014.61% | 50 -58.92% | 39500 | - | 4,675-11.37% | 5.40 K |
27.57 K | 13,050-4.04% | 24.55 -59.69% | 40000 | - | 1,17514.63% | 5.62 K |
800.00 | 1,400-25.33% | 21.25 -49.52% | 40250 | - | 15020% | 25.00 |
1.88 K | 550-38.89% | 18.40 -42.23% | 40500 | - | 4000% | 0 |
8.00 K | 9,100-13.54% | 12.65 -43.02% | 41000 | - | 250% | 0 |
0 | 500% | 37.10 0% | 41250 | - | 00% | 0 |
25.98 K | 1,07538.71% | 8.85 -47.94% | 41500 | - | 00% | 0 |
38.08 K | 9,750-5.57% | 6.30 -45.22% | 42000 | - | 00% | 0 |
0 | 1250% | 7 0% | 42500 | - | 00% | 0 |
0 | 2500% | 57.30 0% | 42750 | - | 00% | 0 |
225.00 | 1,700-10.53% | 4.10 -41.84% | 43000 | - | 00% | 0 |
0 | 750% | 88 0% | 43500 | - | 00% | 0 |
Bosch Ltd Futures
Days For Expiry
2
30
65
38600
38695
38950
3,871
3,802
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 28 Oct 2025 | 2 | 38600 | 3871 |
| Bosch Ltd 25 Nov 2025 | 30 | 38695 | 3802 |
| Bosch Ltd 30 Dec 2025 | 65 | 38950 | 11 |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
The current spot price for Bosch Ltd is 38500 as of 24 Oct 2025
Which Bosch Ltd call-and-put option contract has the highest OI ?
The OI for the 40000 strike call options issued by Bosch Ltd is 27.57 K. The OI for Bosch Ltd put options at the 40000 strike is 5.62 K.
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
Bosch Ltd is currently on a 38500 ATM strike. 310 is the call price, while 241.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
For the 43500 strike, the PCR value is 0.67
What is the highest price of Bosch Ltd ?
The 52-week low and 52-week high prices of Bosch Ltd shares were 41894 and 25938, respectively.
