Home
Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 32000 | 31.95 |
3900 | 33000 | 54 |
- | 34000 | 109.15 |
- | 34500 | 169.85 |
- | 35000 | 230 |
1770.45 | 35500 | 298.25 |
1433.2 | 36000 | 468 |
1113.5 | 36500 | 662.1 |
868.05 | 37000 | 900 |
669.5 | 37500 | 1201.5 |
492.5 | 38000 | 1525.9 |
370 | 38500 | 1800 |
288.2 | 39000 | 2083.1 |
210.5 | 39500 | 2480 |
164.15 | 40000 | 3207.9 |
115 | 40500 | - |
95 | 41000 | - |
49.2 | 41500 | - |
38.35 | 42000 | 5100 |
45 | 42500 | - |
38 | 43000 | - |
24.5 | 44000 | - |
- | 45000 | 7100 |
0 | 00% | - | 32000 | 31.95 8.86% | 1,175-17.54% | 850.00 |
50.00 | 1500% | 3,900 -19.19% | 33000 | 54 3.35% | 1,600-7.25% | 1.02 K |
0 | 00% | - | 34000 | 109.15 26.62% | 4,37526.81% | 4.05 K |
0 | 00% | - | 34500 | 169.85 34.86% | 1,05013.51% | 375.00 |
0 | 00% | - | 35000 | 230 26.72% | 8,15012.80% | 9.62 K |
200.00 | 125400% | 1,770.45 -33.10% | 35500 | 298.25 9.83% | 2,850-2.56% | 1.73 K |
425.00 | 65018.18% | 1,433.20 -12.30% | 36000 | 468 16.65% | 6,97519.74% | 3.92 K |
1.07 K | 1,10025.71% | 1,113.50 -14.08% | 36500 | 662.10 15.37% | 2,77560.87% | 3.95 K |
13.68 K | 9,50043.94% | 868.05 -12.77% | 37000 | 900 15.74% | 7,650-6.42% | 8.90 K |
3.40 K | 4,225-6.63% | 669.50 -13.22% | 37500 | - | 3,025-3.97% | 1.68 K |
19.30 K | 8,700-30.54% | 492.50 -11.55% | 38000 | - | 5,8751.73% | 700.00 |
5.85 K | 7,27520.75% | 370 -11.13% | 38500 | - | 1,2250% | 0 |
11.30 K | 11,15017.68% | 288.20 -5.20% | 39000 | - | 2,1000% | 0 |
2.75 K | 3,625-10.49% | 210.50 -3.77% | 39500 | - | 2250% | 0 |
18.52 K | 15,975-2.14% | 164.15 2.59% | 40000 | - | 800-5.88% | 75.00 |
3.50 K | 5,57516.75% | 115 2.40% | 40500 | - | 00% | 0 |
10.12 K | 15,450-3.13% | 95 12.29% | 41000 | - | 00% | 0 |
75.00 | 725-3.33% | 49.20 -20.77% | 41500 | - | 00% | 0 |
29.07 K | 14,82517.66% | 38.35 -22.60% | 42000 | - | 15050% | 50.00 |
0 | 1500% | 45 0% | 42500 | - | 00% | 0 |
1.50 K | 3,775-15.64% | 38 20.25% | 43000 | - | 00% | 0 |
975.00 | 2,050-3.53% | 24.50 11.36% | 44000 | - | 00% | 0 |
0 | 00% | - | 45000 | - | 2000% | 0 |
Bosch Ltd Futures
Days For Expiry
16
51
79
36905
37220
37285
927
20
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 25 Nov 2025 | 16 | 36905 | 927 |
| Bosch Ltd 30 Dec 2025 | 51 | 37220 | 20 |
| Bosch Ltd 27 Jan 2026 | 79 | 37285 | 2 |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
The current spot price for Bosch Ltd is 37000 as of 7 Nov 2025
Which Bosch Ltd call-and-put option contract has the highest OI ?
The OI for the 40000 strike call options issued by Bosch Ltd is 18.52 K. The OI for Bosch Ltd put options at the 40000 strike is 75.00.
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
Bosch Ltd is currently on a 37000 ATM strike. 868.05 is the call price, while 900 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
For the 45000 strike, the PCR value is 0.51
What is the highest price of Bosch Ltd ?
The 52-week low and 52-week high prices of Bosch Ltd shares were 41894 and 25938, respectively.
