Home
Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 35500 | 30 |
- | 36000 | 34.75 |
3421.6 | 36250 | 27.85 |
- | 36500 | 32.5 |
- | 36750 | 52.25 |
- | 37000 | 54.25 |
- | 37250 | 134.95 |
- | 37500 | 63.1 |
3997.65 | 37750 | - |
2079.9 | 38000 | 114.25 |
1945.15 | 38250 | 137.15 |
1880 | 38500 | 170.15 |
1522.6 | 38750 | 183.5 |
1218.9 | 39000 | 266 |
1301 | 39250 | 329.15 |
906.25 | 39500 | 413.25 |
753.5 | 39750 | 531 |
645.05 | 40000 | 695.8 |
549.95 | 40250 | 757.25 |
471.25 | 40500 | 969 |
375 | 40750 | 1186.7 |
340 | 41000 | 1351.15 |
266 | 41250 | 1300 |
226 | 41500 | 1677 |
177 | 41750 | 2204.65 |
153.8 | 42000 | 2135.5 |
122.15 | 42250 | - |
104.25 | 42500 | 1220 |
107.95 | 42750 | - |
77.2 | 43000 | 2400 |
55.15 | 43250 | - |
0 | 00% | - | 35500 | 30 0% | 3750% | 0 |
0 | 00% | - | 36000 | 34.75 11.20% | 2,225-10.10% | 1.18 K |
0 | 500% | 3,421.60 0% | 36250 | 27.85 0% | 225-10% | 25.00 |
0 | 00% | - | 36500 | 32.50 -26.22% | 8500% | 75.00 |
0 | 00% | - | 36750 | 52.25 -1.32% | 60026.32% | 125.00 |
0 | 00% | - | 37000 | 54.25 -7.82% | 5,275-1.86% | 5.25 K |
0 | 00% | - | 37250 | 134.95 0% | 250% | 0 |
0 | 00% | - | 37500 | 63.10 -21.13% | 800-5.88% | 200.00 |
0 | 500% | 3,997.65 0% | 37750 | - | 00% | 0 |
100.00 | 17540% | 2,079.90 -1.78% | 38000 | 114.25 -7.45% | 10,9008.73% | 12.93 K |
0 | 1000% | 1,945.15 0% | 38250 | 137.15 -23.36% | 9505.56% | 400.00 |
0 | 2000% | 1,880 0% | 38500 | 170.15 -11.93% | 2,02568.75% | 1.65 K |
25.00 | 50100% | 1,522.60 2.00% | 38750 | 183.50 -21.28% | 1,05010.53% | 275.00 |
1.27 K | 2,67520.22% | 1,218.90 -8.73% | 39000 | 266 -7.14% | 8,50020.14% | 7.30 K |
50.00 | 2250% | 1,301 12.74% | 39250 | 329.15 -19.64% | 7750% | 300.00 |
2.58 K | 6,250-0.40% | 906.25 -6.81% | 39500 | 413.25 -6.32% | 2,275-10.78% | 2.80 K |
2.15 K | 1,60028.00% | 753.50 -10.14% | 39750 | 531 -3.59% | 875-33.96% | 1.50 K |
40.73 K | 20,6759.10% | 645.05 -8.38% | 40000 | 695.80 3.69% | 8,900-8.95% | 14.43 K |
3.30 K | 2,35051.61% | 549.95 -9.03% | 40250 | 757.25 -13.19% | 1,5501.64% | 325.00 |
7.55 K | 6,250-10.39% | 471.25 -6.59% | 40500 | 969 1.44% | 2,700-6.90% | 1.15 K |
2.12 K | 3,22519.44% | 375 -12.25% | 40750 | - | 2,1000% | 0 |
18.85 K | 21,6502.36% | 340 -4.23% | 41000 | - | 13,1002.14% | 625.00 |
850.00 | 3,100-2.36% | 266 -11.55% | 41250 | - | 9000% | 0 |
5.72 K | 11,0754.48% | 226 -7.59% | 41500 | - | 2,250-9.09% | 1.90 K |
925.00 | 3,77514.39% | 177 -13.62% | 41750 | - | 2500% | 0 |
34.58 K | 30,5508.43% | 153.80 -8.78% | 42000 | - | 4,2750.59% | 75.00 |
500.00 | 70055.56% | 122.15 -8.78% | 42250 | - | 00% | 0 |
2.38 K | 6,1252.51% | 104.25 -12.17% | 42500 | - | 4250% | 0 |
200.00 | 6000% | 107.95 12.98% | 42750 | - | 00% | 0 |
11.07 K | 22,825-4.99% | 77.20 -10.39% | 43000 | - | 500% | 0 |
175.00 | 7550% | 55.15 -13.29% | 43250 | - | 00% | 0 |
Bosch Ltd Futures
Days For Expiry
13
41
69
39995
40125
40350
1,476
215
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 30 Sep 2025 | 13 | 39995 | 1476 |
| Bosch Ltd 28 Oct 2025 | 41 | 40125 | 215 |
| Bosch Ltd 25 Nov 2025 | 69 | 40350 | 13 |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
The current spot price for Bosch Ltd is 39750 as of 17 Sept 2025
Which Bosch Ltd call-and-put option contract has the highest OI ?
The OI for the 42000 strike call options issued by Bosch Ltd is 34.58 K. The OI for Bosch Ltd put options at the 42000 strike is 75.00.
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
Bosch Ltd is currently on a 39750 ATM strike. 753.5 is the call price, while 531 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
For the 43250 strike, the PCR value is 0.43
What is the highest price of Bosch Ltd ?
The 52-week low and 52-week high prices of Bosch Ltd shares were 41894 and 25938, respectively.
