Bosch Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bosch Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
4000.4	33500	63.25
3869.7	33750	49
3664.2	34000	53
3487.2	34250	-
3164.9	34500	88
2725.5	34750	126.9
2640	35000	132.25
2448.65	35250	686.4
2232.1	35500	200
2188.05	35750	250.55
1950	36000	280
1720	36250	350
1480	36500	410
1448.25	36750	527.6
1200	37000	570.85
1038.05	37250	711.75
911.15	37500	810
810	37750	985.25
663.5	38000	1057.5
599.8	38250	-
515	38500	8700.3
470.5	38750	-
372.85	39000	-
322.55	39250	9471.1
270	39500	9691.95
213.15	39750	-
194.4	40000	2960
203.1	40250	-
152.8	40500	10709.65
98	41000	-
68.85	41500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
150.00	3,450-2.82%	4,000.40 -3.37%	33500	63.25 -15.89%	3,6005.11%	1.02 K
25.00	1,3500%	3,869.70 -1.28%	33750	49 -79.37%	2,000-4.76%	2.05 K
75.00	6,825-0.36%	3,664.20 0.49%	34000	53 -45.11%	22,1004.99%	6.78 K
25.00	1,075-2.27%	3,487.20 8.30%	34250	-	00%	0
0	2,6500%	3,164.90 0%	34500	88 -37.54%	5,150-2.37%	3.10 K
0	1,0250%	2,725.50 0%	34750	126.90 -58.93%	5500%	225.00
875.00	8,125-4.41%	2,640 -2.22%	35000	132.25 -31.79%	11,950-7.72%	21.52 K
0	2250%	2,448.65 0%	35250	686.40 0%	1,9750%	0
425.00	3,950-8.14%	2,232.10 -2.69%	35500	200 -28.03%	3,4003.82%	1.35 K
50.00	3250%	2,188.05 28.19%	35750	250.55 -23.71%	4,550-47.85%	11.80 K
300.00	6,700-1.47%	1,950 2.32%	36000	280 -27.62%	11,925-35.97%	31.68 K
300.00	1,925-3.75%	1,720 17.59%	36250	350 -22.19%	2,2502.27%	400.00
275.00	3,725-3.87%	1,480 -6.09%	36500	410 -21.43%	3,52516.53%	6.05 K
100.00	2,550-0.97%	1,448.25 1.49%	36750	527.60 -14.25%	2,5250%	800.00
9.00 K	13,650-1.62%	1,200 -3.35%	37000	570.85 -19.37%	10,8507.96%	22.95 K
3.62 K	4,300-13.57%	1,038.05 -7.16%	37250	711.75 -13.69%	3,650-0.68%	4.03 K
14.70 K	10,825-3.56%	911.15 -6.66%	37500	810 -13.51%	3,875-1.90%	10.72 K
6.20 K	3,25044.44%	810 -5.92%	37750	985.25 -43.53%	2,82517.71%	4.15 K
29.75 K	12,725-1.17%	663.50 -13.17%	38000	-	65030%	425.00
925.00	70016.67%	599.80 -6.43%	38250	-	00%	0
9.15 K	12,2001.24%	515 -9.73%	38500	-	00%	0
675.00	42570%	470.50 -3.98%	38750	-	00%	0
30.90 K	8,725-21.92%	372.85 -12.52%	39000	-	00%	0
1.00 K	3,4500%	322.55 -19.36%	39250	-	00%	0
2.88 K	2,050-11.83%	270 -18.07%	39500	-	00%	0
400.00	550-15.38%	213.15 -24.23%	39750	-	00%	0
36.23 K	34,9005.20%	194.40 -16.17%	40000	-	5750%	0
50.00	27522.22%	203.10 -0.61%	40250	-	00%	0
175.00	1,1750%	152.80 -16.43%	40500	-	00%	0
9.82 K	9,4753.84%	98 -22.04%	41000	-	00%	0
2.45 K	6,825-1.80%	68.85 -19.66%	41500	-	00%	0