Bosch Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Bosch Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
4431.05	33750	49
3750	34000	39.5
3487.2	34250	-
3164.9	34500	52.1
3369.05	34750	86.2
2906.7	35000	114.5
2899.1	35250	686.4
2400	35500	174.85
2188.05	35750	192.6
2350	36000	252.7
1720	36250	312.8
1568	36500	345
1567.85	36750	404.25
1220	37000	523.35
999.75	37250	627.5
911	37500	697.2
781.7	37750	792
667	38000	930
555.75	38250	-
469.7	38500	8700.3
422.75	38750	-
307	39000	-
290.7	39250	9471.1
202.3	39500	9691.95
198	39750	-
148.4	40000	2960
136.7	40250	-
100.6	40500	10709.65
72	41000	-
40.1	41500	-
31.55	42000	4000

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
25.00	1,3751.85%	4,431.05 14.51%	33750	49 -18.87%	2,0000%	0
375.00	6,750-1.10%	3,750 2.34%	34000	39.50 -37.55%	22,8253.28%	39.92 K
0	1,0750%	3,487.20 0%	34250	-	00%	0
0	2,6500%	3,164.90 0%	34500	52.10 -46.12%	4,550-11.65%	2.00 K
50.00	1,0250%	3,369.05 23.61%	34750	86.20 -32.07%	5754.55%	50.00
800.00	7,725-4.92%	2,906.70 10.10%	35000	114.50 -19.79%	11,100-7.11%	15.93 K
50.00	2250%	2,899.10 18.40%	35250	686.40 0%	1,9750%	0
150.00	3,875-1.90%	2,400 7.52%	35500	174.85 -18.39%	3,000-11.76%	2.98 K
0	3250%	2,188.05 0%	35750	192.60 -20.45%	3,675-19.23%	3.38 K
250.00	6,525-2.61%	2,350 20.51%	36000	252.70 -17.38%	15,95033.75%	26.23 K
0	1,9250%	1,720 0%	36250	312.80 -10.63%	1,675-25.56%	1.62 K
300.00	3,450-7.38%	1,568 5.95%	36500	345 -21.67%	3,7255.67%	1.38 K
450.00	2,125-16.67%	1,567.85 8.26%	36750	404.25 -23.38%	2,300-8.91%	825.00
8.22 K	13,125-3.85%	1,220 2.14%	37000	523.35 -15.14%	14,27531.57%	35.17 K
1.73 K	3,575-16.86%	999.75 -3.83%	37250	627.50 -14.40%	3,225-11.64%	1.95 K
8.47 K	9,475-12.47%	911 -0.57%	37500	697.20 -18.17%	4,67520.65%	9.88 K
6.45 K	3,4004.62%	781.70 -1.61%	37750	792 -20.23%	3,35018.58%	3.23 K
44.70 K	11,175-12.18%	667 -3.81%	38000	930 -12.06%	2,225242.31%	8.93 K
11.35 K	6,200785.71%	555.75 -5.59%	38250	-	00%	0
16.00 K	11,475-5.94%	469.70 -7.81%	38500	-	00%	0
225.00	47511.76%	422.75 -10.15%	38750	-	00%	0
35.17 K	14,62567.62%	307 -17.46%	39000	-	00%	0
1.25 K	3,400-1.45%	290.70 -12.12%	39250	-	00%	0
4.90 K	3,65078.05%	202.30 -24.91%	39500	-	00%	0
1.02 K	1,175113.64%	198 -11.80%	39750	-	00%	0
58.10 K	32,700-6.30%	148.40 -25.05%	40000	-	5750%	0
2.50 K	1,325381.82%	136.70 -32.69%	40250	-	00%	0
1.80 K	2,02572.34%	100.60 -34.16%	40500	-	00%	0
12.55 K	8,800-7.12%	72 -29.96%	41000	-	00%	0
2.58 K	6,300-7.69%	40.10 -41.76%	41500	-	00%	0
6.72 K	9,150-0.27%	31.55 -37.83%	42000	-	150-25%	50.00