Home
Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 29750 | 78 |
3600 | 30000 | 58.4 |
2640 | 30500 | 81.9 |
1366.65 | 31000 | 106.2 |
2350.55 | 31500 | 154 |
1642.8 | 31750 | 607.45 |
2200 | 32000 | 235.2 |
1857.95 | 32250 | - |
1800 | 32500 | 340 |
1663.2 | 32750 | - |
1500.9 | 33000 | 483 |
1330.75 | 33250 | 578.25 |
1148.05 | 33500 | - |
1024 | 33750 | - |
893.85 | 34000 | 897 |
762.1 | 34250 | - |
670 | 34500 | - |
560.55 | 34750 | - |
481 | 35000 | - |
423 | 35250 | - |
357 | 35500 | - |
289.2 | 35750 | - |
254.5 | 36000 | - |
174.35 | 36500 | - |
131 | 37000 | - |
102.25 | 37250 | - |
75.05 | 38000 | - |
57.75 | 38500 | - |
0 | 00% | - | 29750 | 78 -24.27% | 22528.57% | 100.00 |
25.00 | 7550% | 3,600 102.25% | 30000 | 58.40 -56.32% | 8,500507.14% | 31.75 K |
25.00 | 500% | 2,640 31.46% | 30500 | 81.90 -59.27% | 875191.67% | 3.48 K |
0 | 250% | 1,366.65 0% | 31000 | 106.20 -66.30% | 21,725304.19% | 83.67 K |
400.00 | 375-21.05% | 2,350.55 130.98% | 31500 | 154 -66.31% | 10,000200.75% | 49.23 K |
75.00 | 1750% | 1,642.80 76.82% | 31750 | 607.45 0% | 250% | 0 |
4.28 K | 3,400-13.38% | 2,200 164.77% | 32000 | 235.20 -70.20% | 9,825486.57% | 54.12 K |
450.00 | 175-50% | 1,857.95 161.94% | 32250 | - | 00% | 0 |
15.15 K | 3,375-32.84% | 1,800 190.65% | 32500 | 340 -66.26% | 7,9751,419.05% | 23.10 K |
3.55 K | 500-68.25% | 1,663.20 259.18% | 32750 | - | 00% | 0 |
1.04 L | 6,200-49.90% | 1,500.90 244.60% | 33000 | 483 -64.60% | 15,5002,718.18% | 60.52 K |
8.97 K | 9250% | 1,330.75 0% | 33250 | 578.25 -62.30% | 1,9507,700% | 6.72 K |
1.31 L | 5,700-4.20% | 1,148.05 266.26% | 33500 | - | 00% | 0 |
31.70 K | 1,3750% | 1,024 0% | 33750 | - | 00% | 0 |
3.52 L | 18,275254.85% | 893.85 325.54% | 34000 | 897 -49.38% | 14,60058,300% | 53.90 K |
66.10 K | 3,3250% | 762.10 0% | 34250 | - | 00% | 0 |
1.06 L | 12,2500% | 670 0% | 34500 | - | 00% | 0 |
7.78 K | 1,6000% | 560.55 0% | 34750 | - | 00% | 0 |
3.33 L | 23,325148.14% | 481 393.59% | 35000 | - | 00% | 0 |
4.05 K | 1,1750% | 423 0% | 35250 | - | 00% | 0 |
50.55 K | 4,500847.37% | 357 432.84% | 35500 | - | 00% | 0 |
5.92 K | 825371.43% | 289.20 189.34% | 35750 | - | 00% | 0 |
2.04 L | 12,900789.66% | 254.50 455.68% | 36000 | - | 00% | 0 |
8.22 K | 1,0750% | 174.35 0% | 36500 | - | 00% | 0 |
5.93 L | 30,0001,124.49% | 131 323.26% | 37000 | - | 00% | 0 |
325.00 | 2000% | 102.25 0% | 37250 | - | 00% | 0 |
17.38 K | 3,8000% | 75.05 0% | 38000 | - | 00% | 0 |
1.50 K | 6250% | 57.75 0% | 38500 | - | 00% | 0 |
Bosch Ltd Futures
Days For Expiry
28
56
89
34005
34170
34320
6,331
307
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 31 July 2025 | 28 | 34005 | 6331 |
| Bosch Ltd 28 Aug 2025 | 56 | 34170 | 307 |
| Bosch Ltd 30 Sep 2025 | 89 | 34320 | 10 |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
The current spot price for Bosch Ltd is 34500 as of 3 Jul 2025
Which Bosch Ltd call-and-put option contract has the highest OI ?
The OI for the 37000 strike call options issued by Bosch Ltd is 5.93 L. The OI for Bosch Ltd put options at the 37000 strike is 0.
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
Bosch Ltd is currently on a 34500 ATM strike. 670 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
For the 38500 strike, the PCR value is 0.72
What is the highest price of Bosch Ltd ?
The 52-week low and 52-week high prices of Bosch Ltd shares were 39052 and 25938, respectively.
