Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 31500 | 45.7 |
3769.05 | 32000 | 36.55 |
3511.15 | 32250 | 209.15 |
3614.1 | 32500 | 59.5 |
- | 32750 | 110 |
- | 33000 | 86.2 |
2544.3 | 33250 | 101 |
- | 33500 | 135 |
- | 33750 | 180 |
2071.35 | 34000 | 180 |
2202.5 | 34250 | 292.6 |
1635.25 | 34500 | 309 |
- | 34750 | 845.05 |
1300 | 35000 | 396 |
2068 | 35250 | 503.6 |
996.45 | 35500 | 585.45 |
850 | 35750 | 669 |
744 | 36000 | 848.5 |
620 | 36250 | 953.9 |
528.1 | 36500 | 1092.55 |
427.35 | 36750 | 709.05 |
365 | 37000 | 1491.45 |
302.6 | 37250 | 594.75 |
260 | 37500 | 1800 |
200.3 | 37750 | 2083.2 |
178.25 | 38000 | 2287.3 |
145.8 | 38250 | - |
125.95 | 38500 | 2401.4 |
118.9 | 38750 | - |
84.25 | 39000 | 3000 |
72.05 | 39250 | - |
0 | 00% | - | 31500 | 45.70 -34.71% | 85013.33% | 300.00 |
0 | 2250% | 3,769.05 0% | 32000 | 36.55 -51.36% | 3,825-37.30% | 5.40 K |
0 | 00% | 3,511.15 0% | 32250 | 209.15 -2.83% | 750% | 0 |
0 | 00% | 3,614.10 0% | 32500 | 59.50 -61.36% | 1,975-15.05% | 1.48 K |
0 | 00% | - | 32750 | 110 -31.93% | 375114.29% | 500.00 |
0 | 00% | - | 33000 | 86.20 -33.67% | 10,37546.64% | 12.05 K |
0 | 00% | 2,544.30 0% | 33250 | 101 -36.06% | 8003.23% | 125.00 |
0 | 00% | - | 33500 | 135 -26.33% | 1,02541.38% | 1.15 K |
0 | 00% | - | 33750 | 180 -12.54% | 2000% | 100.00 |
0 | 4750% | 2,071.35 0% | 34000 | 180 -31.35% | 9,02553.62% | 12.78 K |
0 | 750% | 2,202.50 0% | 34250 | 292.60 0% | 1250% | 0 |
75.00 | 1250% | 1,635.25 -3.44% | 34500 | 309 -18.06% | 2,0001.27% | 2.80 K |
0 | 00% | - | 34750 | 845.05 0% | 5250% | 0 |
900.00 | 2,4001.05% | 1,300 0.93% | 35000 | 396 -25.17% | 15,70014.60% | 16.75 K |
0 | 3000% | 2,068 0% | 35250 | 503.60 -16.59% | 1,1004.76% | 525.00 |
5.38 K | 2,52518.82% | 996.45 1.31% | 35500 | 585.45 -19.86% | 4,9755.29% | 8.97 K |
1.82 K | 1,27527.50% | 850 -0.92% | 35750 | 669 -19.60% | 95040.74% | 1.65 K |
28.30 K | 15,17510.56% | 744 -0.18% | 36000 | 848.50 -12.25% | 7,800-6.87% | 6.50 K |
2.30 K | 5,125-0.97% | 620 -2.44% | 36250 | 953.90 -13.82% | 2,9750% | 100.00 |
12.85 K | 7,7758.74% | 528.10 -2.78% | 36500 | - | 2,250-6.25% | 475.00 |
100.00 | 1,4500% | 427.35 -6.88% | 36750 | 709.05 0% | 1750% | 0 |
24.43 K | 20,25025.78% | 365 -4.49% | 37000 | - | 6,7000% | 75.00 |
950.00 | 1,80020% | 302.60 -6.43% | 37250 | 594.75 0% | 750% | 0 |
3.17 K | 5,60011.44% | 260 -4.15% | 37500 | - | 2,1000% | 0 |
250.00 | 6254.17% | 200.30 -10.32% | 37750 | - | 950-5% | 75.00 |
23.05 K | 32,4258.81% | 178.25 -7.64% | 38000 | - | 1,5000% | 0 |
125.00 | 6758% | 145.80 -23.26% | 38250 | - | 00% | 0 |
5.75 K | 7,8502.61% | 125.95 -10.10% | 38500 | - | 4250% | 0 |
25.00 | 1500% | 118.90 0% | 38750 | - | 00% | 0 |
15.22 K | 22,57510.12% | 84.25 -16.46% | 39000 | - | 5250% | 0 |
1.98 K | 1,150283.33% | 72.05 -25.61% | 39250 | - | 00% | 0 |
Bosch Ltd Futures
Days For Expiry
14
48
77
35920
36145
35680
989
92
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 24 Feb 2026 | 14 | 35920 | 989 |
| Bosch Ltd 30 Mar 2026 | 48 | 36145 | 92 |
| Bosch Ltd 28 Apr 2026 | 77 | 35680 | 2 |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
The current spot price for Bosch Ltd is 35750 as of 10 Feb 2026
Which Bosch Ltd call-and-put option contract has the highest OI ?
The OI for the 38000 strike call options issued by Bosch Ltd is 23.05 K. The OI for Bosch Ltd put options at the 38000 strike is 0.
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
Bosch Ltd is currently on a 35750 ATM strike. 850 is the call price, while 669 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
For the 39250 strike, the PCR value is 0.48
What is the highest price of Bosch Ltd ?
The 52-week low and 52-week high prices of Bosch Ltd shares were 41894 and 25938, respectively.
