Home
Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 25000 | 21 |
- | 26000 | 57.75 |
- | 26250 | 113.3 |
- | 26500 | 71.2 |
2741 | 27000 | 127.25 |
- | 27250 | 95 |
1762 | 27500 | 136 |
2193.05 | 27750 | 163 |
2649.05 | 28000 | 214.15 |
2125.1 | 28250 | 515.25 |
2182 | 28500 | 293.5 |
1637.2 | 28750 | - |
1452.35 | 29000 | 443.95 |
1332.45 | 29250 | 553.4 |
1200 | 29500 | 814.6 |
1375.3 | 29750 | - |
851.75 | 30000 | 857.25 |
715.35 | 30250 | - |
619.25 | 30500 | 1102.75 |
542.4 | 30750 | 1100 |
464.05 | 31000 | - |
402.5 | 31250 | 1341.45 |
285.45 | 31500 | - |
- | 31750 | 1683.2 |
251.95 | 32000 | - |
245.35 | 32250 | - |
160 | 32500 | 2726.2 |
118.8 | 33000 | - |
87 | 33500 | - |
102 | 34000 | - |
64.9 | 34500 | - |
0 | 00% | - | 25000 | 21 -47.50% | 1,0754.88% | 125.00 |
0 | 00% | - | 26000 | 57.75 6.35% | 425-10.53% | 75.00 |
0 | 00% | - | 26250 | 113.30 0% | 2500% | 0 |
0 | 00% | - | 26500 | 71.20 0% | 500% | 0 |
0 | 750% | 2,741 0% | 27000 | 127.25 20.22% | 7,7000.65% | 850.00 |
0 | 00% | - | 27250 | 95 10.47% | 125-28.57% | 50.00 |
0 | 6000% | 1,762 0% | 27500 | 136 8.80% | 8503.03% | 175.00 |
0 | 1000% | 2,193.05 0% | 27750 | 163 0.31% | 225200% | 250.00 |
375.00 | 2,850-1.72% | 2,649.05 -1.89% | 28000 | 214.15 21.06% | 3,62510.69% | 1.00 K |
50.00 | 50-33.33% | 2,125.10 64.39% | 28250 | 515.25 0% | 2500% | 0 |
25.00 | 4505.88% | 2,182 5.00% | 28500 | 293.50 38.38% | 1,1506.98% | 200.00 |
25.00 | 1250% | 1,637.20 19.16% | 28750 | - | 00% | 0 |
225.00 | 3,500-3.45% | 1,452.35 -27.02% | 29000 | 443.95 29.68% | 4,350-19.82% | 4.03 K |
100.00 | 150-25% | 1,332.45 -0.59% | 29250 | 553.40 0% | 2000% | 0 |
650.00 | 1,2002.13% | 1,200 -21.05% | 29500 | 814.60 70.17% | 1,2506.38% | 1.18 K |
0 | 3000% | 1,375.30 0% | 29750 | - | 00% | 0 |
5.00 K | 6,925-10.36% | 851.75 -24.37% | 30000 | 857.25 32.80% | 3,90036.84% | 4.97 K |
925.00 | 275-47.62% | 715.35 -25.87% | 30250 | - | 00% | 0 |
3.58 K | 1,62527.45% | 619.25 -28.91% | 30500 | - | 47572.73% | 450.00 |
250.00 | 200166.67% | 542.40 -39.06% | 30750 | - | 750% | 25.00 |
13.82 K | 4,075-18.91% | 464.05 -29.21% | 31000 | - | 00% | 0 |
0 | 250% | 402.50 0% | 31250 | - | 9500% | 0 |
1.02 K | 1,875-5.06% | 285.45 -40.33% | 31500 | - | 00% | 0 |
0 | 00% | - | 31750 | - | 4750% | 0 |
17.65 K | 5,125230.65% | 251.95 -28.18% | 32000 | - | 00% | 0 |
300.00 | 17540% | 245.35 25.50% | 32250 | - | 00% | 0 |
5.15 K | 6,27510.57% | 160 -36.63% | 32500 | - | 250% | 0 |
5.38 K | 2,675-10.08% | 118.80 -34.62% | 33000 | - | 00% | 0 |
10.28 K | 5,6751,963.64% | 87 -43.87% | 33500 | - | 00% | 0 |
875.00 | 8000% | 102 0% | 34000 | - | 00% | 0 |
1.12 K | 2250% | 64.90 0% | 34500 | - | 00% | 0 |
Bosch Ltd Futures
Days For Expiry
23
51
86
29985
30140
30650
1,495
65
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 29 May 2025 | 23 | 29985 | 1495 |
| Bosch Ltd 26 June 2025 | 51 | 30140 | 65 |
| Bosch Ltd 31 July 2025 | 86 | 30650 | - |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
Which Bosch Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
What is the highest price of Bosch Ltd ?
