Home
Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
3421.6 | 36250 | 125.45 |
- | 36500 | 62.05 |
- | 36750 | 98 |
- | 37000 | 75 |
3099.95 | 38000 | 126.9 |
1880 | 38500 | - |
- | 38750 | 538.65 |
2718.5 | 39000 | 249.95 |
2390.55 | 39250 | 289.35 |
2175.5 | 39500 | 328.85 |
1250 | 39750 | 373.45 |
1972.6 | 40000 | 456.15 |
1790 | 40250 | 569.95 |
1629.45 | 40500 | 629.15 |
1435 | 40750 | 651.5 |
1299.95 | 41000 | 804.3 |
1199.95 | 41250 | - |
1032.25 | 41500 | - |
938.7 | 41750 | - |
835 | 42000 | 1319.85 |
601.95 | 42250 | - |
614.95 | 42500 | - |
494.95 | 43000 | - |
318.05 | 43250 | - |
380.55 | 43500 | - |
281.9 | 44000 | 4067.65 |
210 | 44500 | - |
169.85 | 45000 | 4280.9 |
125 | 45500 | - |
0 | 500% | 3,421.60 0% | 36250 | 125.45 0% | 2750% | 0 |
0 | 00% | - | 36500 | 62.05 -31.06% | 2250% | 150.00 |
0 | 00% | - | 36750 | 98 0% | 3750% | 0 |
0 | 00% | - | 37000 | 75 -37.79% | 2,37510.47% | 4.12 K |
50.00 | 1750% | 3,099.95 55.00% | 38000 | 126.90 -37.21% | 6,40013.78% | 6.47 K |
0 | 2000% | 1,880 0% | 38500 | - | 00% | 0 |
0 | 00% | - | 38750 | 538.65 1.94% | 1,1000% | 0 |
425.00 | 975-18.75% | 2,718.50 12.09% | 39000 | 249.95 -30.40% | 6,40019.07% | 8.65 K |
100.00 | 27537.50% | 2,390.55 13.32% | 39250 | 289.35 -37.95% | 375-34.78% | 300.00 |
225.00 | 650-18.75% | 2,175.50 12.85% | 39500 | 328.85 -31.40% | 1,55024% | 1.98 K |
0 | 500% | 1,250 1.83% | 39750 | 373.45 -34.48% | 9009.09% | 825.00 |
2.33 K | 5,700-5.79% | 1,972.60 20.22% | 40000 | 456.15 -27.60% | 5,60041.77% | 10.18 K |
600.00 | 1,400-8.20% | 1,790 20.20% | 40250 | 569.95 -21.73% | 57543.75% | 400.00 |
2.27 K | 1,625-16.67% | 1,629.45 21.88% | 40500 | 629.15 -21.52% | 1,32560.61% | 2.02 K |
3.38 K | 47535.71% | 1,435 16.47% | 40750 | 651.50 -31.42% | 32562.50% | 1.20 K |
36.75 K | 8,2006.15% | 1,299.95 21.33% | 41000 | 804.30 -24.07% | 6,25052.44% | 18.48 K |
5.58 K | 1,200380% | 1,199.95 29.56% | 41250 | - | 00% | 0 |
23.00 K | 3,775228.26% | 1,032.25 20.46% | 41500 | - | 00% | 0 |
775.00 | 3500% | 938.70 0% | 41750 | - | 00% | 0 |
60.83 K | 8,175-16.58% | 835 25.84% | 42000 | - | 1,200860% | 1.45 K |
400.00 | 150500% | 601.95 5.78% | 42250 | - | 00% | 0 |
2.40 K | 1,02595.24% | 614.95 18.90% | 42500 | - | 00% | 0 |
45.08 K | 10,80018.03% | 494.95 26.63% | 43000 | - | 00% | 0 |
0 | 250% | 318.05 0% | 43250 | - | 00% | 0 |
2.25 K | 650-13.33% | 380.55 26.01% | 43500 | - | 00% | 0 |
11.30 K | 5,42535.63% | 281.90 25.40% | 44000 | - | 250% | 0 |
1.90 K | 1,15064.29% | 210 23.97% | 44500 | - | 00% | 0 |
43.60 K | 11,0004.02% | 169.85 30.86% | 45000 | - | 750% | 0 |
30.80 K | 8,05042.48% | 125 24.13% | 45500 | - | 00% | 0 |
Bosch Ltd Futures
Days For Expiry
28
56
84
41485
41680
41850
2,097
147
34
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 30 Sep 2025 | 28 | 41485 | 2097 |
| Bosch Ltd 28 Oct 2025 | 56 | 41680 | 147 |
| Bosch Ltd 25 Nov 2025 | 84 | 41850 | 34 |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
The current spot price for Bosch Ltd is 41250 as of 2 Sept 2025
Which Bosch Ltd call-and-put option contract has the highest OI ?
The OI for the 45000 strike call options issued by Bosch Ltd is 43.60 K. The OI for Bosch Ltd put options at the 45000 strike is 0.
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
Bosch Ltd is currently on a 41250 ATM strike. 1199.95 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
For the 45500 strike, the PCR value is 0.58
What is the highest price of Bosch Ltd ?
The 52-week low and 52-week high prices of Bosch Ltd shares were 41550 and 25938, respectively.
