Home
Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1920 | 34750 | 170 |
3700 | 35000 | 65 |
- | 35250 | 82.4 |
- | 35500 | 89 |
- | 35750 | 97.6 |
2360 | 36000 | 136.3 |
2750 | 36250 | 146.45 |
4447.4 | 36500 | 191.45 |
2201.25 | 36750 | 259.65 |
2312.35 | 37000 | 254.7 |
- | 37250 | 325.15 |
1925.65 | 37500 | 349.45 |
1525.05 | 37750 | 449.15 |
1230 | 38000 | 500 |
1124.85 | 38250 | 622.75 |
897.4 | 38500 | 720 |
738.75 | 38750 | 827.9 |
650.55 | 39000 | 925 |
607.65 | 39250 | 1085.45 |
516.25 | 39500 | 1200 |
455.5 | 39750 | 1270.6 |
347.25 | 40000 | 1640 |
304 | 40250 | 1664 |
255 | 40500 | 2020 |
208 | 40750 | 2221.45 |
180 | 41000 | 2372 |
146.7 | 41250 | 2892.95 |
133.05 | 41500 | 2811.4 |
101.1 | 41750 | 1514.95 |
92 | 42000 | 3350 |
91.25 | 42250 | - |
0 | 250% | 1,920 0% | 34750 | 170 0% | 1250% | 0 |
0 | 750% | 3,700 0% | 35000 | 65 -33.61% | 8,325-10.96% | 44.30 K |
0 | 00% | - | 35250 | 82.40 -21.90% | 3250% | 275.00 |
0 | 00% | - | 35500 | 89 -35.01% | 1,650-7.04% | 350.00 |
0 | 00% | - | 35750 | 97.60 -30.53% | 15020% | 50.00 |
0 | 00% | 2,360 0% | 36000 | 136.30 -22.45% | 10,2253.02% | 23.55 K |
0 | 00% | 2,750 0% | 36250 | 146.45 -18.28% | 62531.58% | 325.00 |
0 | 500% | 4,447.40 0% | 36500 | 191.45 -15.55% | 3,000-9.09% | 2.08 K |
0 | 500% | 2,201.25 0% | 36750 | 259.65 0% | 4000% | 0 |
0 | 7750% | 2,312.35 0% | 37000 | 254.70 -19.04% | 10,400-25.98% | 15.22 K |
0 | 00% | - | 37250 | 325.15 1.42% | 3500% | 25.00 |
0 | 500% | 1,925.65 5.61% | 37500 | 349.45 -18.30% | 3,8004.11% | 2.17 K |
0 | 2500% | 1,525.05 0% | 37750 | 449.15 -8.97% | 1,57531.25% | 1.43 K |
1.43 K | 6,0252.55% | 1,230 -0.22% | 38000 | 500 -13.49% | 13,200-3.47% | 9.62 K |
175.00 | 725-9.38% | 1,124.85 1.28% | 38250 | 622.75 -6.66% | 2,225-3.26% | 475.00 |
1.40 K | 4,4004.14% | 897.40 -5.82% | 38500 | 720 -8.10% | 5,0501.51% | 4.88 K |
3.35 K | 5,000-0.50% | 738.75 -11.60% | 38750 | 827.90 -9.52% | 4,5254.02% | 1.82 K |
23.57 K | 15,6757.55% | 650.55 -9.12% | 39000 | 925 -10.80% | 7,950-5.64% | 4.45 K |
1.07 K | 3,0001.69% | 607.65 -1.41% | 39250 | - | 6254.17% | 150.00 |
2.15 K | 4,7252.16% | 516.25 -0.06% | 39500 | - | 1,800-5.26% | 225.00 |
425.00 | 1,6500% | 455.50 -2.06% | 39750 | - | 9250% | 0 |
24.00 K | 27,5255.97% | 347.25 -9.17% | 40000 | - | 9,575-2.54% | 625.00 |
575.00 | 2,000-1.23% | 304 -6.71% | 40250 | - | 6000% | 25.00 |
6.55 K | 11,0755.98% | 255 -7.74% | 40500 | - | 2,025-16.49% | 1.10 K |
2.88 K | 3,125-41.31% | 208 -30.67% | 40750 | - | 9500% | 0 |
23.40 K | 36,3252.25% | 180 -10.02% | 41000 | - | 2,8250% | 0 |
1.00 K | 6,1757.86% | 146.70 -20.47% | 41250 | - | 1,4000% | 0 |
5.60 K | 10,4500.24% | 133.05 -9.40% | 41500 | - | 1250% | 0 |
150.00 | 2,2751.11% | 101.10 -44.08% | 41750 | - | 1250% | 0 |
21.85 K | 36,075-2.50% | 92 -13.00% | 42000 | - | 6250% | 25.00 |
275.00 | 1,05013.51% | 91.25 -34.47% | 42250 | - | 00% | 0 |
Bosch Ltd Futures
Days For Expiry
15
48
76
38710
38985
39135
797
57
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 28 Aug 2025 | 15 | 38710 | 797 |
| Bosch Ltd 30 Sep 2025 | 48 | 38985 | 57 |
| Bosch Ltd 28 Oct 2025 | 76 | 39135 | 7 |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
The current spot price for Bosch Ltd is 38750 as of 13 Aug 2025
Which Bosch Ltd call-and-put option contract has the highest OI ?
The OI for the 41000 strike call options issued by Bosch Ltd is 23.40 K. The OI for Bosch Ltd put options at the 41000 strike is 0.
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
Bosch Ltd is currently on a 38750 ATM strike. 738.75 is the call price, while 827.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
For the 42250 strike, the PCR value is 0.36
What is the highest price of Bosch Ltd ?
The 52-week low and 52-week high prices of Bosch Ltd shares were 41298 and 25938, respectively.
