Home
Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 28000 | 4 |
- | 28250 | 10.15 |
3639.65 | 28500 | 5.25 |
2600 | 29000 | 5.1 |
- | 29250 | 175.1 |
2899.1 | 29500 | 8 |
- | 29750 | 81.5 |
2471.05 | 30000 | 24.6 |
2219.25 | 30250 | 57.2 |
1336.75 | 30500 | 41.45 |
1733.1 | 30750 | 32.9 |
1429 | 31000 | 37.15 |
1171.3 | 31250 | 432.55 |
1133.95 | 31500 | 88.25 |
750.55 | 31750 | 196.4 |
510 | 32000 | 205.05 |
343.4 | 32250 | 319.9 |
275 | 32500 | 455.9 |
173.5 | 32750 | 531.85 |
127.5 | 33000 | 715.25 |
106.2 | 33250 | 1688.55 |
66.7 | 33500 | 2028.1 |
105.65 | 33750 | 2166.6 |
34.45 | 34000 | 1325.75 |
24.45 | 34250 | 2515.8 |
33.55 | 34500 | 2421.75 |
50 | 34750 | - |
15.05 | 35000 | 3508.3 |
135.6 | 35250 | - |
23 | 35500 | - |
15 | 36000 | - |
0 | 00% | - | 28000 | 4 -77.90% | 1250% | 25.00 |
0 | 00% | - | 28250 | 10.15 0% | 750% | 0 |
0 | 250% | 3,639.65 0% | 28500 | 5.25 0% | 5750% | 0 |
0 | 500% | 2,600 0% | 29000 | 5.10 0% | 1,8750% | 0 |
0 | 00% | - | 29250 | 175.10 0% | 250% | 0 |
0 | 00% | 2,899.10 0% | 29500 | 8 0% | 1500% | 0 |
0 | 00% | - | 29750 | 81.50 0% | 750% | 0 |
0 | 2500% | 2,471.05 0% | 30000 | 24.60 23.62% | 5,825-0.85% | 1.05 K |
0 | 500% | 2,219.25 0% | 30250 | 57.20 0% | 2750% | 0 |
0 | 2500% | 1,336.75 0% | 30500 | 41.45 0% | 500% | 0 |
0 | 1250% | 1,733.10 0% | 30750 | 32.90 0% | 1250% | 0 |
0 | 3,8750% | 1,429 0% | 31000 | 37.15 7.37% | 6,675-3.96% | 1.02 K |
0 | 5250% | 1,171.30 0% | 31250 | 432.55 0% | 7750% | 0 |
75.00 | 8000% | 1,133.95 15.62% | 31500 | 88.25 20.07% | 2,7503.77% | 775.00 |
25.00 | 1,1750% | 750.55 0% | 31750 | 196.40 24.26% | 1,0000% | 50.00 |
2.27 K | 5,650-6.22% | 510 -14.00% | 32000 | 205.05 15.20% | 10,700-4.04% | 2.73 K |
500.00 | 525-19.23% | 343.40 -23.31% | 32250 | 319.90 74.28% | 2500% | 25.00 |
13.85 K | 7,40011.28% | 275 -12.01% | 32500 | 455.90 15.52% | 1,7252.99% | 1.50 K |
5.47 K | 2,6259.38% | 173.50 -19.71% | 32750 | 531.85 -5.71% | 30033.33% | 225.00 |
25.07 K | 21,9250.34% | 127.50 -9.70% | 33000 | 715.25 0% | 2,0000% | 0 |
300.00 | 6508.33% | 106.20 -12.99% | 33250 | - | 250% | 0 |
3.92 K | 1,3251.92% | 66.70 -7.81% | 33500 | - | 3250% | 0 |
0 | 1,7000% | 105.65 0% | 33750 | - | 1000% | 0 |
21.27 K | 26,3750.19% | 34.45 -24.37% | 34000 | - | 5500% | 0 |
0 | 2500% | 24.45 0% | 34250 | - | 1250% | 0 |
0 | 2,6250% | 33.55 0% | 34500 | - | 500% | 0 |
0 | 1250% | 50 0% | 34750 | - | 00% | 0 |
4.97 K | 14,700-0.17% | 15.05 -15.21% | 35000 | - | 00% | 0 |
0 | 250% | 135.60 0% | 35250 | - | 00% | 0 |
0 | 8500% | 23 0% | 35500 | - | 00% | 0 |
1.20 K | 4,2007.01% | 15 49.25% | 36000 | - | 00% | 0 |
Bosch Ltd Futures
Days For Expiry
6
41
69
32300
32010
32115
242
673
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 26 June 2025 | 6 | 32300 | 242 |
| Bosch Ltd 31 July 2025 | 41 | 32010 | 673 |
| Bosch Ltd 28 Aug 2025 | 69 | 32115 | 4 |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
The current spot price for Bosch Ltd is 32250 as of 20 Jun 2025
Which Bosch Ltd call-and-put option contract has the highest OI ?
The OI for the 34000 strike call options issued by Bosch Ltd is 21.27 K. The OI for Bosch Ltd put options at the 34000 strike is 0.
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
Bosch Ltd is currently on a 32250 ATM strike. 343.4 is the call price, while 319.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
For the 36000 strike, the PCR value is 0.41
What is the highest price of Bosch Ltd ?
The 52-week low and 52-week high prices of Bosch Ltd shares were 39052 and 25938, respectively.
