Home
Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
3576.85 | 34000 | 18.95 |
3814 | 34250 | 27.75 |
3500 | 34500 | 24.4 |
3355 | 34750 | 87 |
2741 | 35000 | 32 |
1938.7 | 35250 | 31.55 |
1880 | 35500 | 50.35 |
1953.35 | 35750 | 63.4 |
1785.4 | 36000 | 79.35 |
1238.2 | 36250 | 89.3 |
1266.25 | 36500 | 137 |
1032.5 | 36750 | 236.2 |
941.65 | 37000 | 257.4 |
687.55 | 37250 | 315 |
576 | 37500 | 446.7 |
481.2 | 37750 | 580 |
367 | 38000 | 766.3 |
294 | 38250 | 865.1 |
245.5 | 38500 | 1200 |
193.7 | 38750 | 1100 |
153.5 | 39000 | 1578.8 |
123.05 | 39250 | 1650 |
98 | 39500 | 2375.4 |
95.1 | 39750 | 2054.4 |
65.1 | 40000 | 2849.35 |
65 | 40250 | - |
42.35 | 40500 | 2924.1 |
34.25 | 40750 | 2943.9 |
31.1 | 41000 | 3549.95 |
30.35 | 41250 | - |
23.35 | 41500 | - |
25.00 | 10,1000% | 3,576.85 7.97% | 34000 | 18.95 -8.67% | 20,750-2.12% | 4.67 K |
0 | 2,2500% | 3,814 0% | 34250 | 27.75 0% | 2,2250% | 0 |
0 | 3,9750% | 3,500 0% | 34500 | 24.40 -14.54% | 6,525-0.76% | 350.00 |
0 | 1,0500% | 3,355 0% | 34750 | 87 0% | 1,0000% | 0 |
100.00 | 13,575-0.55% | 2,741 12.68% | 35000 | 32 -19.90% | 27,650-3.32% | 4.00 K |
0 | 2,4000% | 1,938.70 0% | 35250 | 31.55 -33.58% | 2,950-2.48% | 125.00 |
0 | 3,3750% | 1,880 0% | 35500 | 50.35 -6.06% | 8,250-2.94% | 3.77 K |
50.00 | 2,3500% | 1,953.35 17.67% | 35750 | 63.40 -33.47% | 650-23.53% | 700.00 |
375.00 | 10,825-0.46% | 1,785.40 5.97% | 36000 | 79.35 -19.15% | 14,700-14.29% | 12.43 K |
0 | 2,1750% | 1,238.20 0% | 36250 | 89.30 -29.32% | 2,175-6.45% | 500.00 |
650.00 | 4,750-3.55% | 1,266.25 21.75% | 36500 | 137 -14.93% | 6,65031.03% | 7.12 K |
0 | 1,3000% | 1,032.50 -2.17% | 36750 | 236.20 0% | 1,8750% | 0 |
1.45 K | 8,125-2.69% | 941.65 7.41% | 37000 | 257.40 -12.82% | 11,9505.05% | 8.35 K |
0 | 2,9500% | 687.55 -0.78% | 37250 | 315 -18.97% | 1,675-1.47% | 1.07 K |
1.40 K | 5,800-2.11% | 576 -0.73% | 37500 | 446.70 -13.08% | 4,550-2.67% | 2.48 K |
1.38 K | 1,675-12.99% | 481.20 2.54% | 37750 | 580 -10.32% | 1,3501.89% | 500.00 |
32.08 K | 24,9250% | 367 -3.09% | 38000 | 766.30 -0.87% | 7,425-4.50% | 4.17 K |
21.82 K | 8,95026.06% | 294 -5.21% | 38250 | 865.10 -22.16% | 1,60016.36% | 375.00 |
29.88 K | 16,600-2.06% | 245.50 -2.46% | 38500 | - | 2,8250% | 0 |
4.30 K | 11,6000% | 193.70 -6.47% | 38750 | - | 2,350-1.05% | 50.00 |
37.02 K | 40,1252.49% | 153.50 -3.46% | 39000 | - | 2,175-1.14% | 125.00 |
1.50 K | 2,675-7.76% | 123.05 -5.24% | 39250 | - | 1,0500% | 50.00 |
5.95 K | 11,9256.24% | 98 -7.72% | 39500 | - | 6750% | 0 |
0 | 8500% | 95.10 5.14% | 39750 | - | 1750% | 0 |
25.15 K | 34,400-3.37% | 65.10 -13.26% | 40000 | - | 1750% | 0 |
50.00 | 3757.14% | 65 -1.22% | 40250 | - | 00% | 0 |
15.30 K | 19,125-20.73% | 42.35 -23.90% | 40500 | - | 2750% | 0 |
100.00 | 775-6.06% | 34.25 -27.13% | 40750 | - | 1250% | 0 |
19.50 K | 28,625-2.47% | 31.10 -16.17% | 41000 | - | 250% | 0 |
150.00 | 67512.50% | 30.35 -3.34% | 41250 | - | 00% | 0 |
1.43 K | 8,075-3.58% | 23.35 -21.51% | 41500 | - | 00% | 0 |
Bosch Ltd Futures
Days For Expiry
7
35
68
37590
37770
38170
442
180
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 31 July 2025 | 7 | 37590 | 442 |
| Bosch Ltd 28 Aug 2025 | 35 | 37770 | 180 |
| Bosch Ltd 30 Sep 2025 | 68 | 38170 | 5 |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
The current spot price for Bosch Ltd is 38000 as of 24 Jul 2025
Which Bosch Ltd call-and-put option contract has the highest OI ?
The OI for the 39000 strike call options issued by Bosch Ltd is 37.02 K. The OI for Bosch Ltd put options at the 39000 strike is 125.00.
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
Bosch Ltd is currently on a 38000 ATM strike. 367 is the call price, while 766.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
For the 41500 strike, the PCR value is 0.69
What is the highest price of Bosch Ltd ?
The 52-week low and 52-week high prices of Bosch Ltd shares were 39052 and 25938, respectively.
