Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 28000 | 66.75 |
- | 29000 | 137.75 |
- | 29500 | 113.4 |
1976.45 | 30000 | 150 |
1433.2 | 30500 | 263.85 |
1168.65 | 31000 | 385 |
848.1 | 31500 | 576.95 |
580 | 32000 | 834.75 |
412.9 | 32500 | 1183.4 |
273 | 33000 | 1680.15 |
185 | 33500 | 1910.25 |
128.05 | 34000 | 2312.9 |
80.95 | 34500 | 726 |
56 | 35000 | 3840.75 |
45 | 35500 | 1175 |
34.85 | 36000 | 3995.2 |
20.5 | 36500 | - |
26.1 | 37000 | - |
18 | 37500 | 3308.95 |
11.95 | 38000 | 6489.8 |
14.4 | 38500 | - |
0 | 00% | - | 28000 | 66.75 0% | 9250% | 0 |
0 | 00% | - | 29000 | 137.75 0% | 1,5750% | 0 |
0 | 00% | - | 29500 | 113.40 3.37% | 2,5257.45% | 475.00 |
0 | 1,1250% | 1,976.45 0% | 30000 | 150 -4.09% | 3,050-0.81% | 600.00 |
0 | 5750% | 1,433.20 0% | 30500 | 263.85 4.99% | 6000% | 25.00 |
325.00 | 1,3501.89% | 1,168.65 1.54% | 31000 | 385 -0.28% | 10,3000.98% | 1.52 K |
550.00 | 1,825-3.95% | 848.10 0.62% | 31500 | 576.95 -0.37% | 4,40014.29% | 1.02 K |
2.27 K | 2,8254.63% | 580 -3.97% | 32000 | 834.75 2.82% | 6,0250.84% | 475.00 |
25.00 | 1,3750% | 412.90 0% | 32500 | - | 4,6250% | 25.00 |
850.00 | 6,300-1.56% | 273 0.29% | 33000 | - | 17,2500% | 0 |
750.00 | 2,6753.88% | 185 1.26% | 33500 | - | 1,8250% | 0 |
1.38 K | 10,8501.88% | 128.05 -2.55% | 34000 | - | 10,2500% | 50.00 |
50.00 | 4,5500.55% | 80.95 -9.40% | 34500 | 726 0% | 3750% | 0 |
875.00 | 10,4000.97% | 56 -10.18% | 35000 | - | 3,4250% | 0 |
0 | 3,8000% | 45 0% | 35500 | - | 250% | 0 |
225.00 | 8,8250.57% | 34.85 0% | 36000 | - | 7750% | 0 |
50.00 | 1,2000% | 20.50 -59.41% | 36500 | - | 00% | 0 |
0 | 5,2250% | 26.10 0% | 37000 | - | 00% | 0 |
0 | 7000% | 18 0% | 37500 | - | 1000% | 0 |
0 | 4,1000% | 11.95 0% | 38000 | - | 750% | 0 |
0 | 7750% | 14.40 0% | 38500 | - | 00% | 0 |
Bosch Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 30 Jan 2025 | 15 | 31744.85 | 278 |
| Bosch Ltd 27 Feb 2025 | 43 | 31772.85 | 22 |
| Bosch Ltd 27 Mar 2025 | 71 | 31649.75 | - |
