Bosch Ltd Option Chain
Bosch Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 24500 | 4 |
4908.3 | 25000 | - |
4000 | 26000 | 2 |
2971.3 | 26750 | 24.2 |
- | 27250 | 7.95 |
4100 | 28000 | 22.75 |
3570.15 | 28500 | 36.3 |
1459.35 | 28750 | 43.7 |
708.8 | 29000 | 43.45 |
575.4 | 29250 | 77.65 |
313.7 | 29500 | 155.05 |
176 | 29750 | 272.95 |
91 | 30000 | 487.85 |
82.95 | 30250 | 706.2 |
61.85 | 30500 | 966.85 |
33.6 | 30750 | 1027.65 |
43.5 | 31000 | 1381.15 |
21.5 | 31250 | 1205.95 |
17.85 | 31500 | 1942.5 |
39.2 | 31750 | 900.95 |
7.35 | 32000 | 2124.95 |
20.15 | 32250 | 1525.35 |
4.3 | 32500 | 2025 |
3.9 | 32750 | 2335.85 |
2 | 33000 | 3429.9 |
0 | 00% | - | 24500 | 4 -32.77% | 100-20% | 925.00 |
175.00 | 200-20% | 4,908.30 9.07% | 25000 | - | 00% | 0 |
25.00 | 750% | 4,000 -11.11% | 26000 | 2 -91.09% | 700-30% | 4.95 K |
0 | 750% | 2,971.30 0% | 26750 | 24.20 0% | 3500% | 0 |
0 | 00% | - | 27250 | 7.95 -49.36% | 150500% | 300.00 |
0 | 1000% | 4,100 0% | 28000 | 22.75 -54.95% | 1,50057.89% | 3.98 K |
0 | 1250% | 3,570.15 0% | 28500 | 36.30 -48.36% | 3,550-13.41% | 2.12 K |
0 | 250% | 1,459.35 0% | 28750 | 43.70 -64.18% | 65030% | 625.00 |
125.00 | 1,700-1.45% | 708.80 -44.86% | 29000 | 43.45 -54.93% | 4,27528.57% | 12.85 K |
775.00 | 375-16.67% | 575.40 3.34% | 29250 | 77.65 -22.74% | 55015.79% | 1.68 K |
500.00 | 800-5.88% | 313.70 -70.83% | 29500 | 155.05 11.07% | 1,100-80.09% | 12.25 K |
800.00 | 725-23.68% | 176 -80.01% | 29750 | 272.95 72.26% | 675-3.57% | 9.25 K |
3.12 K | 1,250-3.85% | 91 -86.30% | 30000 | 487.85 101.05% | 7,325-7.57% | 5.35 K |
7.97 K | 2,07588.64% | 82.95 -87.15% | 30250 | 706.20 127.04% | 1,275-10.53% | 625.00 |
16.57 K | 5,0751.50% | 61.85 -83.89% | 30500 | 966.85 125.03% | 4,000-10.11% | 1.20 K |
5.75 K | 5,300-0.47% | 33.60 -86.98% | 30750 | - | 4,675-6.50% | 500.00 |
42.25 K | 10,82524.78% | 43.50 -77.41% | 31000 | - | 5,450-22.14% | 2.38 K |
1.15 K | 1,3750% | 21.50 -82.08% | 31250 | - | 250% | 25.00 |
5.05 K | 3,650-17.05% | 17.85 -81.07% | 31500 | - | 3,825-4.38% | 525.00 |
0 | 1,1000% | 39.20 0% | 31750 | 900.95 0% | 13,2250% | 0 |
21.77 K | 17,600-2.36% | 7.35 -81.58% | 32000 | - | 7,100-1.05% | 75.00 |
1.82 K | 4,125-2.94% | 20.15 -33.17% | 32250 | - | 5,9750% | 0 |
19.30 K | 4,85032.88% | 4.30 -86.13% | 32500 | - | 4,0750% | 0 |
150.00 | 375-28.57% | 3.90 -84.65% | 32750 | - | 1,3500% | 0 |
6.50 K | 6,575-8.04% | 2 -90% | 33000 | - | 3,450-5.48% | 450.00 |
Bosch Ltd Futures
Days For Expiry
1
30
58
29650
29805
29910
989
1,503
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bosch Ltd 30 Mar 2026 | 1 | 29650 | 989 |
| Bosch Ltd 28 Apr 2026 | 30 | 29805 | 1503 |
| Bosch Ltd 26 May 2026 | 58 | 29910 | 12 |
Bosch Ltd FAQs
What is the current spot price for Bosch Ltd?
The current spot price for Bosch Ltd is 29500 as of 27 Mar 2026
Which Bosch Ltd call-and-put option contract has the highest OI ?
The OI for the 32000 strike call options issued by Bosch Ltd is 21.77 K. The OI for Bosch Ltd put options at the 32000 strike is 75.00.
What is the current At-The-Money (ATM) strike for Bosch Ltd, and what is its price?
Bosch Ltd is currently on a 29500 ATM strike. 313.7 is the call price, while 155.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bosch Ltd ?
For the 33000 strike, the PCR value is 0.75
What is the highest price of Bosch Ltd ?
The 52-week low and 52-week high prices of Bosch Ltd shares were 41894 and 25938, respectively.
