Exide Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
57.65 | 360 | 0.4 |
45.6 | 370 | 0.45 |
44.4 | 380 | 0.65 |
35.15 | 390 | 0.9 |
25.85 | 400 | 1.5 |
15.85 | 410 | 2.6 |
7.8 | 420 | 4.9 |
3.15 | 430 | 9.9 |
1.4 | 440 | 18.1 |
0.6 | 450 | 27 |
0.4 | 460 | 36.35 |
0.3 | 470 | 46 |
0.25 | 480 | 56.95 |
0.25 | 490 | 66.5 |
0.2 | 500 | 77.3 |
0.15 | 510 | 86.75 |
0.15 | 520 | 97.95 |
0.15 | 530 | 108.25 |
0.15 | 540 | 122 |
0.15 | 550 | 130.65 |
0.05 | 560 | 129.35 |
0 | 3,6000% | 57.65 0% | 360 | 0.40 -38.46% | 9,41,400-0.38% | 1.30 L |
0 | 5,4000% | 45.60 -0.33% | 370 | 0.45 -43.75% | 70,2002.63% | 57.60 K |
34.20 K | 36,000100% | 44.40 3.26% | 380 | 0.65 -43.48% | 8,17,2003.65% | 7.45 L |
27.00 K | 34,200-29.63% | 35.15 30.67% | 390 | 0.90 -47.06% | 6,46,200-2.71% | 6.35 L |
79.20 K | 1,40,400-14.29% | 25.85 40.87% | 400 | 1.50 -49.15% | 20,35,8006.30% | 19.31 L |
6.66 L | 3,83,400-8.19% | 15.85 48.13% | 410 | 2.60 -50.48% | 10,13,40026.80% | 21.17 L |
37.98 L | 16,99,200-5.32% | 7.80 50.00% | 420 | 4.90 -48.69% | 10,78,200-2.12% | 23.27 L |
49.39 L | 16,99,2007.27% | 3.15 34.04% | 430 | 9.90 -40.36% | 11,48,400-0.78% | 4.61 L |
21.46 L | 19,47,6001.12% | 1.40 12.00% | 440 | 18.10 -29.02% | 5,94,000-4.90% | 1.19 L |
19.30 L | 23,36,400-8.78% | 0.60 -14.29% | 450 | 27 -22.53% | 9,21,600-2.85% | 77.40 K |
11.77 L | 25,34,400-12.38% | 0.40 -27.27% | 460 | 36.35 -18.22% | 6,21,0000% | 27.00 K |
5.06 L | 14,94,000-9.19% | 0.30 -14.29% | 470 | 46 -15.98% | 4,66,200-4.78% | 23.40 K |
1.51 L | 14,11,200-4.16% | 0.25 -16.67% | 480 | 56.95 -12.38% | 4,41,000-3.54% | 45.00 K |
1.82 L | 10,31,400-3.70% | 0.25 0% | 490 | 66.50 -11.33% | 1,62,000-8.16% | 14.40 K |
4.41 L | 27,18,000-5.21% | 0.20 -20.00% | 500 | 77.30 -8.68% | 8,38,800-13.54% | 1.42 L |
25.20 K | 4,62,600-2.65% | 0.15 0% | 510 | 86.75 9.81% | 1,49,400-13.54% | 23.40 K |
79.20 K | 5,32,800-7.21% | 0.15 -25.00% | 520 | 97.95 -4.44% | 2,01,600-4.27% | 14.40 K |
43.20 K | 3,56,400-7.04% | 0.15 0% | 530 | 108.25 22.73% | 97,200-1.82% | 1.80 K |
45.00 K | 1,90,800-9.40% | 0.15 50.00% | 540 | 122 0% | 95,4000% | 0 |
21.60 K | 9,07,200-1.37% | 0.15 0% | 550 | 130.65 -2.90% | 2,21,400-0.81% | 3.60 K |
1.80 K | 2,50,2000% | 0.05 -66.67% | 560 | 129.35 0% | 82,8000% | 0 |
Exide Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Exide Industries Ltd 28 Nov 2024 | 6 | 423 | 2860 |
| Exide Industries Ltd 26 Dec 2024 | 34 | 425.7 | 1758 |
| Exide Industries Ltd 30 Jan 2025 | 69 | 428.1 | 40 |
