Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
60	300	0.05
-	310	0.05
41.2	315	0.1
39.9	320	0.05
40.85	325	0.05
66.7	330	0.05
42.5	335	0.15
47.05	340	0.05
39.45	345	0.1
37.7	350	0.1
27.25	355	0.05
27.15	360	0.1
21.25	365	0.05
16	370	0.05
12.75	375	0.05
6	380	0.15
2.2	385	1.1
0.85	390	4.65
0.55	395	9.55
0.3	400	13.95
0.15	405	22.65
0.05	410	23.85
0.05	415	32.6
0.05	420	32.7
0.05	425	37.55
0.1	430	43.8
0.05	440	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,6000%	60 0%	300	0.05 0%	1,35,000-1.32%	1.80 K
0	00%	-	310	0.05 0%	99,000-9.84%	39.60 K
0	1,8000%	41.20 0%	315	0.10 0%	27,0000%	0
0	3,6000%	39.90 0%	320	0.05 -50%	1,99,800-0.89%	23.40 K
0	3,6000%	40.85 0%	325	0.05 0%	36,0000%	0
0	10,8000%	66.70 0%	330	0.05 -50%	1,85,400-4.63%	9.00 K
0	46,8000%	42.50 0%	335	0.15 0%	36,0000%	0
3.60 K	91,800-3.77%	47.05 -1.88%	340	0.05 -50%	2,86,200-3.05%	10.80 K
0	25,2000%	39.45 0%	345	0.10 100%	1,40,400-1.27%	5.40 K
18.00 K	1,56,600-6.45%	37.70 8.02%	350	0.10 -33.33%	10,33,200-8.16%	1.75 L
0	1,24,2000%	27.25 0%	355	0.05 -66.67%	1,72,800-3.03%	27.00 K
3.60 K	4,30,2000.42%	27.15 5.44%	360	0.10 -33.33%	3,27,600-25.41%	2.27 L
0	1,36,8000%	21.25 0%	365	0.05 -80%	3,81,600-3.20%	1.60 L
1.71 L	3,07,800-14.50%	16 3.23%	370	0.05 -83.33%	6,84,000-17.03%	5.74 L
66.60 K	2,03,400-10.32%	12.75 21.43%	375	0.05 -91.67%	2,61,000-42.69%	4.77 L
8.12 L	12,11,400-19.98%	6 -11.76%	380	0.15 -88.46%	7,48,800-36.10%	14.13 L
18.22 L	3,47,400-29.82%	2.20 -40.54%	385	1.10 -66.67%	4,14,0002.68%	13.46 L
30.87 L	12,92,400-19.60%	0.85 -56.41%	390	4.65 -29.55%	6,73,200-1.06%	7.79 L
16.04 L	10,45,8003.75%	0.55 -54.17%	395	9.55 -12.79%	1,15,200-36.63%	2.25 L
18.22 L	14,23,800-18.95%	0.30 -57.14%	400	13.95 -10.29%	2,12,400-37.23%	3.87 L
4.28 L	2,71,800-29.44%	0.15 -57.14%	405	22.65 -0.44%	32,4000%	0
7.04 L	3,99,600-40.32%	0.05 -75.00%	410	23.85 0%	48,6000%	0
99.00 K	2,16,000-25.93%	0.05 -66.67%	415	32.60 0%	14,4000%	0
1.67 L	8,26,200-10.87%	0.05 -66.67%	420	32.70 -5.63%	61,200-5.56%	9.00 K
3.60 K	1,38,600-2.53%	0.05 -50%	425	37.55 0%	34,2000%	0
3.37 L	6,57,000-19.96%	0.10 0%	430	43.80 -0.45%	72,000-64.60%	1.87 L
23.40 K	82,8000%	0.05 -50%	440	-	00%	0

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

386.05

388

388.75

1,607

3,148

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 29 May 2025	1	386.05	1607
Exide Industries Ltd 26 June 2025	29	388	3148
Exide Industries Ltd 31 July 2025	64	388.75	82

Samvardhana Motherson International Ltd

Sona BLW Precision Forgings Ltd

Bosch Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 385 as of 28 May 2025

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Exide Industries Ltd is 18.22 L. The OI for Exide Industries Ltd put options at the 400 strike is 3.87 L.