Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
67.15	300	0.05
-	310	0.1
-	320	0.1
-	325	0.1
52.1	330	0.2
24.5	335	0.35
27.4	340	0.3
28.95	345	0.35
17.4	350	0.5
12.45	355	0.95
8.3	360	1.8
5	365	3.5
2.75	370	6.2
1.45	375	9.7
0.9	380	14.3
0.55	385	18.35
0.35	390	21.65
0.3	395	33.25
0.25	400	33.3
0.15	405	37.25
0.1	410	42.75
0.5	415	48
0.1	420	51.65
0.15	430	66.55
0.05	440	75.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8000%	67.15 0%	300	0.05 0%	27,0000%	0
0	00%	-	310	0.10 0%	12,6000%	0
0	00%	-	320	0.10 0%	75,600-4.55%	7.20 K
0	00%	-	325	0.10 -33.33%	59,4000%	1.80 K
0	7,2000%	52.10 0%	330	0.20 -20.00%	2,91,600-1.22%	7.20 K
0	3,6000%	24.50 0%	335	0.35 0%	41,4000%	0
28.80 K	1,35,000-2.60%	27.40 12.30%	340	0.30 -14.29%	3,54,600-13.97%	2.23 L
0	28,8000%	28.95 0%	345	0.35 -22.22%	2,46,600-41.95%	2.34 L
46.80 K	1,09,800-4.69%	17.40 14.85%	350	0.50 -41.18%	7,05,600-2.73%	2.79 L
1.06 L	1,17,00010.17%	12.45 14.75%	355	0.95 -36.67%	3,09,600-9.47%	4.59 L
5.56 L	6,31,800-15.01%	8.30 17.73%	360	1.80 -35.71%	8,83,800-10.07%	7.69 L
13.64 L	5,65,200-20.71%	5 17.65%	365	3.50 -29.29%	6,53,40017.10%	10.10 L
24.84 L	11,55,600-7.76%	2.75 12.24%	370	6.20 -23.46%	8,55,000-3.85%	4.03 L
18.25 L	8,67,600-3.41%	1.45 7.41%	375	9.70 -19.50%	4,01,400-4.70%	90.00 K
13.01 L	19,02,600-3.03%	0.90 12.50%	380	14.30 -12.27%	7,14,600-5.02%	84.60 K
3.19 L	4,71,600-0.38%	0.55 0%	385	18.35 -11.78%	95,4001.92%	23.40 K
1.58 L	12,67,200-0.28%	0.35 0%	390	21.65 -16.41%	3,51,000-1.52%	9.00 K
28.80 K	2,59,200-0.69%	0.30 0%	395	33.25 0%	34,2000%	0
4.84 L	16,27,200-4.64%	0.25 0%	400	33.30 -6.85%	3,78,000-7.49%	1.19 L
1.80 K	2,05,2000%	0.15 0%	405	37.25 15.50%	10,800-14.29%	1.80 K
50.40 K	3,36,600-3.11%	0.10 0%	410	42.75 -13.72%	1,38,6002.67%	5.40 K
0	1,8000%	0.50 0%	415	48 41.59%	10,800-14.29%	1.80 K
46.80 K	3,92,400-5.22%	0.10 0%	420	51.65 16.07%	1,09,800-3.17%	3.60 K
0	1,36,8000%	0.15 0%	430	66.55 0%	2,80,8000%	0
0	2,75,4000%	0.05 0%	440	75.50 0%	3,83,4000%	0

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

366.4

368.75

371.2

1,376

942

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 30 Dec 2025	8	366.4	1376
Exide Industries Ltd 27 Jan 2026	36	368.75	942
Exide Industries Ltd 24 Feb 2026	64	371.2	14

Samvardhana Motherson International Ltd

Sona BLW Precision Forgings Ltd

Bosch Ltd

Uno Minda Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 365 as of 22 Dec 2025

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 380 strike call options issued by Exide Industries Ltd is 13.01 L. The OI for Exide Industries Ltd put options at the 380 strike is 84.60 K.