Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	320	0.05
50.15	330	0.05
42	340	0.05
36.2	345	0.05
31.3	350	0.15
31.35	355	0.15
20.3	360	0.3
16.7	365	0.45
13	370	0.85
8.7	375	1.65
5.35	380	3.3
3.05	385	6.2
1.65	390	9.75
1	395	13.65
0.55	400	18.7
0.3	405	23.65
0.25	410	27.5
0.2	415	24.4
0.1	420	37.05
0.1	425	30.3
0.1	430	48.4
-	435	45.25
0.1	440	58.5
0.05	450	55
0.05	460	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	320	0.05 -75.00%	73,800-18%	18.00 K
0	00%	50.15 0%	330	0.05 0%	25,2000%	0
0	3,6000%	42 0%	340	0.05 -50%	1,89,000-6.25%	12.60 K
0	16,2000%	36.20 0%	345	0.05 0%	54,0000%	0
3.60 K	45,000-7.41%	31.30 7.38%	350	0.15 -40%	3,69,000-7.66%	88.20 K
0	39,6000%	31.35 0%	355	0.15 0%	81,000-10%	28.80 K
0	39,6000%	20.30 0%	360	0.30 -25.00%	2,62,800-7.01%	1.04 L
23.40 K	30,600-10.53%	16.70 11.71%	365	0.45 -25.00%	2,91,6003.85%	2.25 L
1.58 L	1,60,200-3.26%	13 16.59%	370	0.85 -19.05%	3,90,600-5.65%	5.54 L
1.94 L	1,62,00016.88%	8.70 -50.85%	375	1.65 -26.67%	3,33,000-3.65%	8.05 L
19.10 L	6,04,8000.90%	5.35 18.89%	380	3.30 -21.43%	9,14,400-5.58%	13.82 L
23.06 L	7,81,200-16.22%	3.05 15.09%	385	6.20 -13.89%	3,20,400-7.29%	8.66 L
15.70 L	10,17,000-20.53%	1.65 10.00%	390	9.75 -12.95%	6,82,200-6.42%	3.64 L
10.98 L	15,46,2001.18%	1 0%	395	13.65 -14.42%	2,70,000-7.98%	1.55 L
11.16 L	21,25,800-15.22%	0.55 -21.43%	400	18.70 -6.03%	4,59,000-7.61%	1.76 L
3.74 L	5,99,400-4.31%	0.30 -33.33%	405	23.65 -10.75%	45,000-16.67%	81.00 K
2.79 L	8,73,000-7.44%	0.25 -28.57%	410	27.50 -9.39%	1,67,400-4.12%	10.80 K
34.20 K	3,02,400-6.15%	0.20 -20.00%	415	24.40 0%	27,0000%	0
2.97 L	7,34,400-15.18%	0.10 -50%	420	37.05 26.45%	1,92,600-0.93%	5.40 K
43.20 K	1,29,600-8.86%	0.10 -33.33%	425	30.30 0%	19,8000%	0
99.00 K	3,92,400-13.49%	0.10 -33.33%	430	48.40 1.47%	4,59,000-12.37%	64.80 K
0	00%	-	435	45.25 0%	10,8000%	0
48.60 K	2,46,600-4.86%	0.10 -50%	440	58.50 -2.74%	1,02,600-6.56%	7.20 K
18.00 K	1,54,800-10.42%	0.05 -50%	450	55 0%	5,4000%	0
0	61,2000%	0.05 0%	460	-	00%	0

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

382

384.25

386

1,730

2,803

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 31 July 2025	3	382	1730
Exide Industries Ltd 28 Aug 2025	31	384.25	2803
Exide Industries Ltd 30 Sep 2025	64	386	23

Samvardhana Motherson International Ltd

Uno Minda Ltd

Sona BLW Precision Forgings Ltd

Bosch Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 380 as of 28 Jul 2025

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Exide Industries Ltd is 11.16 L. The OI for Exide Industries Ltd put options at the 400 strike is 1.76 L.