Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
67.15	300	0.05
-	310	0.1
-	320	0.25
-	325	0.3
52.1	330	0.35
24.5	335	0.35
20.2	340	0.75
28.95	345	1.25
11.3	350	2.1
7.5	355	3.55
5	360	5.9
3.15	365	8.85
1.9	370	12.75
1.3	375	16.6
0.8	380	21.4
0.6	385	25
0.45	390	31.35
0.35	395	33.25
0.25	400	41.55
0.25	405	32.25
0.15	410	45.7
0.5	415	33.9
0.1	420	44.5
0.15	430	53.5
0.05	440	80.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8000%	67.15 0%	300	0.05 0%	27,0000%	0
0	00%	-	310	0.10 0%	12,6000%	0
0	00%	-	320	0.25 0%	1,44,0000%	1.80 K
0	00%	-	325	0.30 0%	64,8005.88%	12.60 K
0	7,2000%	52.10 0%	330	0.35 0%	2,19,600-0.81%	37.80 K
1.80 K	1,8000%	24.50 -12.50%	335	0.35 0%	41,4000%	0
2.27 L	2,89,800203.77%	20.20 -18.22%	340	0.75 25.00%	4,64,40039.46%	3.73 L
0	28,8000%	28.95 0%	345	1.25 47.06%	3,06,00014.86%	1.64 L
1.21 L	1,29,6007.46%	11.30 -28.03%	350	2.10 55.56%	6,75,000-1.06%	16.92 L
4.52 L	1,11,60051.22%	7.50 -33.92%	355	3.55 54.35%	3,79,80021.26%	8.96 L
22.39 L	9,16,20079.86%	5 -39.02%	360	5.90 55.26%	9,86,40015.86%	19.39 L
20.23 L	7,11,00027.83%	3.15 -41.67%	365	8.85 47.50%	5,61,6007.96%	3.28 L
22.37 L	14,04,0007.59%	1.90 -44.93%	370	12.75 40.88%	9,25,200-4.81%	1.75 L
16.00 L	10,89,00038.44%	1.30 -39.53%	375	16.60 28.19%	4,55,400-6.30%	63.00 K
19.82 L	21,56,40016.76%	0.80 -40.74%	380	21.40 25.15%	7,57,800-0.71%	39.60 K
3.91 L	5,27,400-6.98%	0.60 -29.41%	385	25 15.47%	95,400-5.36%	10.80 K
3.64 L	12,94,2002.13%	0.45 -25.00%	390	31.35 19.43%	3,58,2000%	14.40 K
1.66 L	2,70,000-24.62%	0.35 -12.50%	395	33.25 17.91%	36,0000%	1.80 K
2.54 L	17,87,400-1.39%	0.25 -28.57%	400	41.55 13.06%	4,14,000-2.13%	10.80 K
77.40 K	2,07,000-5.74%	0.25 -16.67%	405	32.25 0%	12,6000%	0
73.80 K	3,97,800-2.64%	0.15 -40%	410	45.70 0%	1,26,0000%	0
0	1,8000%	0.50 0%	415	33.90 0%	12,6000%	0
63.00 K	4,23,000-7.48%	0.10 0%	420	44.50 0%	1,13,4000%	0
3.60 K	1,36,8000%	0.15 200.00%	430	53.50 0%	2,80,8000%	0
1.80 K	2,75,4000%	0.05 0%	440	80.50 23.56%	3,72,6000%	5.40 K

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

358.95

361.1

364.35

776

476

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 30 Dec 2025	12	358.95	776
Exide Industries Ltd 27 Jan 2026	40	361.1	476
Exide Industries Ltd 24 Feb 2026	68	364.35	7

Samvardhana Motherson International Ltd

Sona BLW Precision Forgings Ltd

Uno Minda Ltd

Bosch Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 360 as of 18 Dec 2025

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 380 strike call options issued by Exide Industries Ltd is 19.82 L. The OI for Exide Industries Ltd put options at the 380 strike is 39.60 K.