Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
60.6	340	0.05
46.8	350	0.05
-	355	0.1
37.2	360	0.05
29	365	0.05
15.3	370	0.05
45.5	375	0.05
9	380	0.05
4.65	385	0.05
0.75	390	1.35
0.1	395	6
0.05	400	10.35
0.05	405	15.5
0.05	410	20.4
0.05	415	24.4
0.05	420	31
0.05	425	35
0.05	430	41.85
0.05	435	45.7
0.05	440	51.5
0.05	445	55.85
0.05	450	61.1
0.1	455	59.05
0.05	460	64

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,6000%	60.60 0%	340	0.05 0%	55,8000%	1.80 K
0	00%	46.80 0%	350	0.05 -50%	2,98,800-1.19%	39.60 K
0	00%	-	355	0.10 0%	45,0000%	0
0	7,2000%	37.20 0%	360	0.05 -50%	2,77,2000%	28.80 K
0	1,8000%	29 0%	365	0.05 -50%	75,6000%	14.40 K
5.40 K	55,8000%	15.30 -30.45%	370	0.05 0%	2,10,600-0.85%	34.20 K
0	14,4000%	45.50 0%	375	0.05 -50%	3,06,000-12.37%	1.71 L
7.20 K	48,600-10%	9 6.51%	380	0.05 -75.00%	7,39,800-5.73%	2.29 L
72.00 K	95,40026.19%	4.65 3.33%	385	0.05 -95.24%	1,44,000-33.33%	2.79 L
2.05 L	2,97,000-12.70%	0.75 -48.28%	390	1.35 -57.14%	1,81,800-23.48%	3.04 L
5.15 L	1,11,600-63.74%	0.10 -81.82%	395	6 -10.45%	1,44,000-19.19%	97.20 K
4.73 L	8,51,400-21.17%	0.05 -66.67%	400	10.35 -10.78%	3,11,400-23.79%	1.33 L
82.80 K	6,64,200-10.22%	0.05 0%	405	15.50 -4.02%	1,17,000-17.72%	48.60 K
2.52 L	7,00,200-14.51%	0.05 -50%	410	20.40 -7.69%	1,26,000-44%	1.85 L
1.01 L	4,82,400-8.22%	0.05 -50%	415	24.40 -8.27%	2,21,400-15.75%	88.20 K
1.66 L	9,77,400-9.80%	0.05 0%	420	31 -4.02%	3,94,200-22.34%	2.03 L
93.60 K	8,10,000-8.35%	0.05 -50%	425	35 -5.02%	1,38,600-15.38%	30.60 K
1.44 L	11,77,200-6.57%	0.05 0%	430	41.85 0.48%	1,85,400-6.36%	55.80 K
39.60 K	4,95,000-5.82%	0.05 0%	435	45.70 -3.48%	1,60,200-3.26%	14.40 K
19.80 K	4,15,800-3.35%	0.05 0%	440	51.50 1.98%	1,33,2000%	1.80 K
1.80 K	3,33,0000%	0.05 0%	445	55.85 53.65%	18,0000%	1.80 K
68.40 K	9,12,600-4.34%	0.05 0%	450	61.10 1.08%	1,33,200-5.13%	30.60 K
0	1,26,0000%	0.10 0%	455	59.05 0%	3,6000%	0
1.04 L	5,14,8000%	0.05 0%	460	64 0%	37,8000%	0

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

389.7

391.8

393.8

883

2,978

127

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 30 Sep 2025	0	389.7	883
Exide Industries Ltd 28 Oct 2025	28	391.8	2978
Exide Industries Ltd 25 Nov 2025	56	393.8	127

Samvardhana Motherson International Ltd

Sona BLW Precision Forgings Ltd

Uno Minda Ltd

Bosch Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 390 as of 30 Sept 2025

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 430 strike call options issued by Exide Industries Ltd is 1.44 L. The OI for Exide Industries Ltd put options at the 430 strike is 55.80 K.