Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	320	0.3
50	330	0.35
41.55	340	0.75
41.5	345	1
33	350	1.35
27.55	355	1.8
23.1	360	2.6
20.55	365	3.6
15.85	370	5.05
12.7	375	6.85
9.9	380	9.1
7.6	385	11.7
5.9	390	15.05
4.35	395	19.6
3.35	400	22.25
2.4	405	27.2
1.85	410	29.5
1.35	415	35.75
1	420	41.4
0.7	425	42.2
0.6	430	49.2
0.35	435	-
0.35	440	54.5
0.35	445	-
0.25	450	66.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	320	0.30 0%	73,8000%	0
0	77,4000%	50 0%	330	0.35 0%	2,39,4000%	48.60 K
1.80 K	12,6000%	41.55 4.53%	340	0.75 -11.76%	3,83,4003.40%	50.40 K
0	5,4000%	41.50 0.48%	345	1 -16.67%	1,09,8001.67%	7.20 K
50.40 K	1,44,0005.26%	33 7.84%	350	1.35 -18.18%	10,83,6001.35%	1.08 L
5.40 K	1,76,4000%	27.55 5.96%	355	1.80 -16.28%	3,56,40011.24%	63.00 K
27.00 K	1,36,8004.11%	23.10 4.76%	360	2.60 -11.86%	8,04,6005.42%	3.78 L
23.40 K	1,02,6005.56%	20.55 13.22%	365	3.60 -11.11%	2,71,800-24.12%	4.10 L
55.80 K	1,74,600-3%	15.85 7.82%	370	5.05 -8.18%	8,04,6003.00%	8.35 L
2.77 L	2,35,80016.96%	12.70 9.48%	375	6.85 -8.67%	6,76,800-0.27%	3.85 L
13.12 L	12,90,6001.85%	9.90 10.00%	380	9.10 -7.14%	13,32,000-1.33%	5.11 L
8.05 L	10,40,4003.40%	7.60 10.95%	385	11.70 -7.51%	6,76,800-1.57%	1.28 L
11.34 L	16,20,0001.35%	5.90 13.46%	390	15.05 -5.64%	9,36,000-0.19%	10.80 K
5.38 L	6,51,60010.70%	4.35 12.99%	395	19.60 0%	2,59,2000%	0
11.95 L	46,38,6001.86%	3.35 17.54%	400	22.25 -4.71%	6,98,400-0.51%	23.40 K
1.30 L	9,05,4002.03%	2.40 14.29%	405	27.20 1.68%	97,2001.89%	9.00 K
1.53 L	7,95,600-1.12%	1.85 15.63%	410	29.50 0%	2,46,6000%	0
72.00 K	5,07,6001.44%	1.35 8.00%	415	35.75 6.72%	2,25,000-0.79%	3.60 K
93.60 K	8,92,800-3.88%	1 0%	420	41.40 2.99%	3,04,200-0.59%	5.40 K
0	1,56,6000%	0.70 0%	425	42.20 -0.47%	82,8000%	0
37.80 K	5,09,400-1.05%	0.60 20.00%	430	49.20 0%	4,19,4000%	0
0	1,00,8000%	0.35 0%	435	-	00%	0
9.00 K	2,84,4001.28%	0.35 -12.50%	440	54.50 0%	2,17,8000%	0
0	25,2000%	0.35 0%	445	-	00%	0
1.80 K	3,07,8000%	0.25 0%	450	66.50 -0.23%	2,41,2000%	0

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

380.75

383.5

386.3

937

101

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 25 Nov 2025	15	380.75	937
Exide Industries Ltd 30 Dec 2025	50	383.5	101
Exide Industries Ltd 27 Jan 2026	78	386.3	5

Uno Minda Ltd

Sona BLW Precision Forgings Ltd

Samvardhana Motherson International Ltd

Bosch Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 380 as of 10 Nov 2025

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Exide Industries Ltd is 11.95 L. The OI for Exide Industries Ltd put options at the 400 strike is 23.40 K.