Exide Industries Ltd Option Chain
Exide Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 235 | 1 |
46.75 | 250 | 1.4 |
38.4 | 260 | 2.3 |
- | 265 | 3.25 |
27.6 | 270 | 3.55 |
- | 272.5 | 4.55 |
- | 275 | 4.5 |
- | 277.5 | 6.9 |
24.55 | 280 | 5.5 |
20.7 | 282.5 | 6.85 |
- | 285 | 6.9 |
16.5 | 287.5 | 8.05 |
19.4 | 290 | 8.7 |
- | 292.5 | 9 |
15.9 | 295 | 10.5 |
14.7 | 297.5 | 11.6 |
13.55 | 300 | 12.5 |
10.9 | 302.5 | 20.7 |
10.9 | 305 | 15.15 |
9.15 | 307.5 | - |
8.8 | 310 | 18.2 |
8 | 312.5 | 18.5 |
6.9 | 315 | 21.2 |
5.35 | 320 | 25 |
7 | 322.5 | - |
4.25 | 325 | 28.2 |
7.6 | 327.5 | 19 |
3.4 | 330 | 39.5 |
6 | 332.5 | - |
2.5 | 335 | 36.5 |
2.1 | 337.5 | - |
0 | 00% | - | 235 | 1 42.86% | 1,26,00020.69% | 41.40 K |
0 | 1,8000% | 46.75 0% | 250 | 1.40 3.70% | 1,99,80021.98% | 1.71 L |
1.80 K | 5,4000% | 38.40 -10.59% | 260 | 2.30 4.55% | 1,11,60012.73% | 48.60 K |
0 | 00% | - | 265 | 3.25 32.65% | 36,00081.82% | 32.40 K |
19.80 K | 19,800450% | 27.60 -14.29% | 270 | 3.55 4.41% | 1,62,00012.50% | 73.80 K |
0 | 00% | - | 272.5 | 4.55 -9.00% | 52,200-3.33% | 3.60 K |
0 | 00% | - | 275 | 4.50 7.14% | 1,54,80026.47% | 48.60 K |
0 | 00% | - | 277.5 | 6.90 0% | 10,8000% | 0 |
50.40 K | 91,80037.84% | 24.55 -11.53% | 280 | 5.50 0.92% | 3,40,20030.34% | 2.23 L |
34.20 K | 45,000127.27% | 20.70 -13.39% | 282.5 | 6.85 15.13% | 63,00059.09% | 61.20 K |
0 | 00% | - | 285 | 6.90 3.76% | 1,08,00042.86% | 63.00 K |
39.60 K | 52,200190% | 16.50 -21.24% | 287.5 | 8.05 8.78% | 88,20053.13% | 54.00 K |
2.52 L | 3,40,20013.86% | 19.40 2.11% | 290 | 8.70 6.10% | 5,54,400-2.84% | 2.92 L |
0 | 00% | - | 292.5 | 9 -1.64% | 37,8000% | 0 |
3.87 L | 2,82,60027.64% | 15.90 -0.62% | 295 | 10.50 4.48% | 4,19,4007.87% | 93.60 K |
64.80 K | 39,6002,100% | 14.70 -5.16% | 297.5 | 11.60 5.45% | 72,0005.26% | 66.60 K |
8.73 L | 20,98,8002.01% | 13.55 2.65% | 300 | 12.50 1.63% | 14,56,2001.00% | 3.46 L |
55.80 K | 55,80019.23% | 10.90 -7.23% | 302.5 | 20.70 0% | 1,8000% | 0 |
66.60 K | 2,57,400-7.14% | 10.90 0% | 305 | 15.15 3.77% | 2,28,6007.63% | 52.20 K |
28.80 K | 59,4003.13% | 9.15 -5.67% | 307.5 | - | 00% | 0 |
5.44 L | 12,78,0008.23% | 8.80 0% | 310 | 18.20 3.41% | 6,87,600-3.05% | 64.80 K |
25.20 K | 16,20080% | 8 1.27% | 312.5 | 18.50 0% | 3,6000% | 0 |
75.60 K | 1,24,20013.11% | 6.90 0.73% | 315 | 21.20 0.71% | 86,400-5.88% | 7.20 K |
3.58 L | 9,59,4003.70% | 5.35 -0.93% | 320 | 25 3.73% | 2,26,800-5.97% | 30.60 K |
0 | 36,0000% | 7 0% | 322.5 | - | 00% | 0 |
28.80 K | 57,6003.23% | 4.25 1.19% | 325 | 28.20 8.67% | 34,2000% | 14.40 K |
0 | 1,8000% | 7.60 0% | 327.5 | 19 0% | 1,8000% | 0 |
1.13 L | 2,26,8000.80% | 3.40 7.94% | 330 | 39.50 0% | 55,8000% | 0 |
0 | 7,2000% | 6 0% | 332.5 | - | 00% | 0 |
48.60 K | 77,40016.22% | 2.50 0% | 335 | 36.50 0% | 9,0000% | 0 |
0 | 23,4000% | 2.10 0% | 337.5 | - | 00% | 0 |
Exide Industries Ltd Futures
Days For Expiry
26
54
89
300.65
302.4
303.8
314
88
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Exide Industries Ltd 28 Apr 2026 | 26 | 300.65 | 314 |
| Exide Industries Ltd 26 May 2026 | 54 | 302.4 | 88 |
| Exide Industries Ltd 30 June 2026 | 89 | 303.8 | 19 |
Exide Industries Ltd FAQs
What is the current spot price for Exide Industries Ltd?
The current spot price for Exide Industries Ltd is 300 as of 2 Apr 2026
Which Exide Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Exide Industries Ltd is 8.73 L. The OI for Exide Industries Ltd put options at the 300 strike is 3.46 L.
What is the current At-The-Money (ATM) strike for Exide Industries Ltd, and what is its price?
Exide Industries Ltd is currently on a 300 ATM strike. 13.55 is the call price, while 12.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Exide Industries Ltd ?
For the 337.5 strike, the PCR value is 0.69
What is the highest price of Exide Industries Ltd ?
The 52-week low and 52-week high prices of Exide Industries Ltd shares were 430 and 286, respectively.
