Home
Exide Industries Ltd Option Chain
Exide Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 290 | 0.15 |
- | 295 | 2.95 |
82.5 | 300 | 0.15 |
38.05 | 310 | 0.25 |
36.5 | 315 | 0.25 |
58.4 | 320 | 0.25 |
44 | 325 | 0.35 |
46.55 | 330 | 0.35 |
30.15 | 335 | 0.35 |
37.45 | 340 | 0.65 |
34 | 345 | 0.7 |
27.85 | 350 | 0.85 |
23.65 | 355 | 1.25 |
19.1 | 360 | 1.8 |
15.2 | 365 | 2.7 |
11.35 | 370 | 4.15 |
8.15 | 375 | 6.15 |
5.7 | 380 | 8.75 |
3.85 | 385 | 11.85 |
2.6 | 390 | 15.15 |
1.7 | 395 | 16.5 |
1.2 | 400 | 24 |
0.65 | 405 | 24.55 |
0.5 | 410 | 28.9 |
0.35 | 420 | 39.25 |
0.2 | 430 | 51.8 |
0.2 | 440 | 63.9 |
0 | 00% | - | 290 | 0.15 0% | 70,2000% | 0 |
0 | 00% | - | 295 | 2.95 -13.24% | 00% | 0 |
5.40 K | 37,8000% | 82.50 2.55% | 300 | 0.15 50.00% | 4,12,200-6.53% | 55.80 K |
0 | 5,4000% | 38.05 0% | 310 | 0.25 0% | 1,00,8000% | 0 |
0 | 7,2000% | 36.50 0% | 315 | 0.25 0% | 2,37,6000% | 0 |
1.80 K | 9,000-16.67% | 58.40 -2.42% | 320 | 0.25 0% | 3,02,400-0.59% | 7.20 K |
0 | 9,0000% | 44 0% | 325 | 0.35 -12.50% | 77,4000% | 0 |
0 | 36,0000% | 46.55 0% | 330 | 0.35 -22.22% | 2,64,6000% | 36.00 K |
0 | 50,4000% | 30.15 0% | 335 | 0.35 -30.00% | 1,90,8008.16% | 23.40 K |
12.60 K | 79,2007.32% | 37.45 -3.97% | 340 | 0.65 -7.14% | 7,23,6001.52% | 1.58 L |
0 | 1,08,0000% | 34 0% | 345 | 0.70 -6.67% | 1,60,200-9.18% | 57.60 K |
43.20 K | 2,44,800-3.55% | 27.85 -12.01% | 350 | 0.85 -15.00% | 4,12,200-10.20% | 4.05 L |
19.80 K | 1,62,000-5.26% | 23.65 -12.57% | 355 | 1.25 -10.71% | 1,92,600-2.73% | 1.40 L |
1.80 L | 5,43,600-5.33% | 19.10 -14.54% | 360 | 1.80 -5.26% | 6,98,4000.52% | 5.56 L |
81.00 K | 4,05,000-1.75% | 15.20 -16.48% | 365 | 2.70 -1.82% | 3,78,0004.48% | 2.59 L |
9.32 L | 20,25,0000% | 11.35 -20.63% | 370 | 4.15 6.41% | 8,06,4005.41% | 9.07 L |
12.31 L | 7,36,2009.36% | 8.15 -24.88% | 375 | 6.15 14.95% | 4,53,60013.51% | 8.93 L |
52.20 L | 23,49,00030.76% | 5.70 -28.75% | 380 | 8.75 16.67% | 7,25,40035.23% | 12.49 L |
22.70 L | 5,67,000110.00% | 3.85 -32.46% | 385 | 11.85 15.05% | 1,17,00085.71% | 5.13 L |
26.41 L | 13,73,40046.45% | 2.60 -32.47% | 390 | 15.15 13.06% | 86,40014.29% | 1.33 L |
6.16 L | 4,32,00014.29% | 1.70 -34.62% | 395 | 16.50 -17.09% | 9,000150% | 12.60 K |
21.33 L | 17,11,80019.47% | 1.20 -29.41% | 400 | 24 10.09% | 2,79,000-8.82% | 73.80 K |
1.89 L | 2,32,20016.22% | 0.65 -40.91% | 405 | 24.55 -25.15% | 9,00066.67% | 7.20 K |
4.81 L | 5,54,4006.94% | 0.50 -28.57% | 410 | 28.90 -35.92% | 37,8000% | 5.40 K |
1.21 L | 4,89,6004.21% | 0.35 -12.50% | 420 | 39.25 -1.88% | 59,400-2.94% | 3.60 K |
25.20 K | 1,04,400-4.92% | 0.20 -20.00% | 430 | 51.80 5.18% | 19,8000% | 1.80 K |
52.20 K | 9,48,600-1.50% | 0.20 -20.00% | 440 | 63.90 7.21% | 7,79,400-1.14% | 10.80 K |
Exide Industries Ltd Futures
Days For Expiry
8
43
71
376.75
379.1
382
761
790
89
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Exide Industries Ltd 24 Apr 2025 | 8 | 376.75 | 761 |
| Exide Industries Ltd 29 May 2025 | 43 | 379.1 | 790 |
| Exide Industries Ltd 26 June 2025 | 71 | 382 | 89 |
Exide Industries Ltd FAQs
What is the current spot price for Exide Industries Ltd?
Which Exide Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Exide Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Exide Industries Ltd ?
What is the highest price of Exide Industries Ltd ?
