Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
67.15	300	0.05
-	320	0.2
38.1	330	0.4
-	335	0.9
36.45	340	0.65
24.5	345	0.9
27.5	350	1.25
22.75	355	1.75
18.7	360	2.65
15.1	365	3.75
11.5	370	5.4
8.7	375	7.55
6.3	380	10.2
4.5	385	13.2
3.2	390	16.9
2.25	395	20.9
1.5	400	24.9
1.1	405	38.5
0.8	410	33.6
0.75	415	49.6
0.45	420	43.1
0.25	430	53
0.1	440	64

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8000%	67.15 0%	300	0.05 0%	75,6000%	66.60 K
0	00%	-	320	0.20 0%	1,11,6000%	12.60 K
0	5,4000%	38.10 0%	330	0.40 0%	4,46,4000%	1.08 L
0	00%	-	335	0.90 0%	32,4000%	0
12.60 K	12,6000%	36.45 0%	340	0.65 0%	5,77,8000%	2.39 L
0	18,0000%	24.50 0%	345	0.90 0%	95,4000%	1.24 L
45.00 K	54,0000%	27.50 0.55%	350	1.25 -3.85%	5,41,8000%	2.70 L
18.00 K	84,6000%	22.75 -0.44%	355	1.75 -2.78%	1,81,8000%	1.64 L
3.01 L	2,07,0000%	18.70 -1.06%	360	2.65 3.92%	5,79,6000%	7.56 L
5.62 L	3,34,8000%	15.10 0.67%	365	3.75 -1.32%	5,29,2000%	10.48 L
34.15 L	10,67,4000%	11.50 -1.29%	370	5.40 0.93%	9,97,2000%	8.80 L
27.13 L	5,40,0000%	8.70 -1.14%	375	7.55 0.67%	3,25,8000%	4.72 L
30.55 L	11,93,4000%	6.30 -2.33%	380	10.20 1.49%	7,38,0000%	2.25 L
9.58 L	3,60,0000%	4.50 -3.23%	385	13.20 0.76%	72,0000%	46.80 K
17.95 L	9,64,8000%	3.20 -1.54%	390	16.90 0.90%	3,85,2000%	2.16 L
2.47 L	1,62,0000%	2.25 0%	395	20.90 0%	21,6000%	9.00 K
12.53 L	15,48,0000%	1.50 -6.25%	400	24.90 0%	4,91,4000%	43.20 K
14.40 K	54,0000%	1.10 0%	405	38.50 0%	9,0000%	0
1.31 L	4,87,8000%	0.80 0%	410	33.60 0%	1,35,0000%	18.00 K
0	00%	0.75 0%	415	49.60 0%	9,0000%	0
2.29 L	4,62,6000%	0.45 -10.00%	420	43.10 0%	1,11,6000%	14.40 K
45.00 K	2,08,8000%	0.25 -16.67%	430	53 0%	3,16,8000%	16.20 K
1.08 L	2,39,4000%	0.10 -33.33%	440	64 0%	3,65,4000%	1.80 K

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

376

378.2

380.85

739

104

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 30 Dec 2025	29	376	739
Exide Industries Ltd 27 Jan 2026	57	378.2	104
Exide Industries Ltd 24 Feb 2026	85	380.85	9

Samvardhana Motherson International Ltd

Sona BLW Precision Forgings Ltd

Uno Minda Ltd

Bosch Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 375 as of 1 Dec 2025

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Exide Industries Ltd is 12.53 L. The OI for Exide Industries Ltd put options at the 400 strike is 43.20 K.