Exide Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 340 | 0.2 |
- | 360 | 0.15 |
- | 370 | 0.65 |
- | 380 | 0.15 |
- | 390 | 0.25 |
56.65 | 400 | 0.4 |
39.65 | 410 | 0.6 |
38.3 | 420 | 0.95 |
27.95 | 430 | 1.65 |
20.1 | 440 | 3 |
13 | 450 | 5.95 |
8 | 460 | 10.75 |
4.65 | 470 | 17.45 |
2.95 | 480 | 25.45 |
1.8 | 490 | 35 |
1.2 | 500 | 44.1 |
0.8 | 510 | 44.9 |
0.55 | 520 | 64 |
0.25 | 540 | 85.35 |
0.25 | 560 | - |
- | 580 | 112 |
0.1 | 600 | 145.9 |
0 | 00% | - | 340 | 0.20 0% | 45,000-3.85% | 1.80 K |
0 | 00% | - | 360 | 0.15 -25.00% | 1,02,600-5% | 5.40 K |
0 | 00% | - | 370 | 0.65 0% | 14,4000% | 0 |
0 | 00% | - | 380 | 0.15 -25.00% | 3,54,600-1.99% | 48.60 K |
0 | 00% | - | 390 | 0.25 0% | 2,08,800-4.13% | 46.80 K |
16.20 K | 1,29,6002.86% | 56.65 -11.07% | 400 | 0.40 -20.00% | 7,68,600-0.70% | 2.39 L |
3.60 K | 2,39,4000% | 39.65 -30.32% | 410 | 0.60 -7.69% | 7,07,40075.45% | 13.14 L |
59.40 K | 2,39,400-5% | 38.30 -12.95% | 420 | 0.95 0% | 8,85,60023.93% | 16.11 L |
57.60 K | 4,91,400-3.53% | 27.95 -20.03% | 430 | 1.65 -2.94% | 10,44,000-12.39% | 29.18 L |
4.09 L | 5,00,400-10.90% | 20.10 -24.44% | 440 | 3 7.14% | 15,26,4005.21% | 35.10 L |
34.15 L | 21,13,2007.61% | 13 -30.67% | 450 | 5.95 15.53% | 18,39,600-18.37% | 36.59 L |
53.71 L | 33,67,80010.78% | 8 -37.74% | 460 | 10.75 18.78% | 18,21,600-8.75% | 17.46 L |
53.55 L | 35,15,4006.31% | 4.65 -43.29% | 470 | 17.45 21.18% | 8,92,800-8.99% | 3.58 L |
45.61 L | 23,67,000-3.66% | 2.95 -41.58% | 480 | 25.45 20.05% | 5,86,800-3.83% | 1.39 L |
23.62 L | 14,07,600-3.81% | 1.80 -42.86% | 490 | 35 16.67% | 1,80,000-0.99% | 5.40 K |
23.45 L | 30,13,200-8.22% | 1.20 -40% | 500 | 44.10 16.36% | 5,32,800-1.33% | 37.80 K |
8.01 L | 8,56,800-4.42% | 0.80 -36% | 510 | 44.90 0% | 16,2000% | 0 |
8.87 L | 9,09,000-16.94% | 0.55 -31.25% | 520 | 64 22.72% | 1,81,800-6.48% | 12.60 K |
2.11 L | 3,76,200-9.91% | 0.25 -37.50% | 540 | 85.35 20.89% | 1,72,8000% | 1.80 K |
0 | 27,0000% | 0.25 0% | 560 | - | 00% | 0 |
0 | 00% | - | 580 | 112 0% | 3,6000% | 0 |
25.20 K | 3,13,200-1.14% | 0.10 0% | 600 | 145.90 6.11% | 2,97,0000% | 3.60 K |
Exide Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Exide Industries Ltd 26 Dec 2024 | 12 | 456.75 | 5000 |
| Exide Industries Ltd 30 Jan 2025 | 47 | 460.6 | 604 |
| Exide Industries Ltd 27 Feb 2025 | 75 | 462.9 | 34 |
