Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	340	0.05
44.75	350	0.1
45	355	0.1
35.4	360	0.15
34.1	365	0.25
31.75	370	0.25
25.3	375	0.4
20.15	380	0.55
15.55	385	0.85
11.6	390	1.55
7.9	395	2.95
5.1	400	5.15
3.15	405	7.9
1.9	410	11.9
1.2	415	16.4
0.75	420	20.95
0.55	425	25.4
0.35	430	30.7
0.35	435	35.5
0.25	440	41
0.2	445	-
0.1	450	51.45
0.05	460	51.1
1.1	465	-
0.1	470	64.8
0.1	480	82.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	340	0.05 0%	1,17,000-2.99%	3.60 K
0	27,0000%	44.75 0%	350	0.10 0%	2,52,0002.19%	14.40 K
0	1,8000%	45 0%	355	0.10 0%	1,18,800-1.49%	1.80 K
0	43,2000%	35.40 0%	360	0.15 -40%	3,54,600-0.51%	25.20 K
0	50,4000%	34.10 0%	365	0.25 0%	1,60,200-4.30%	12.60 K
0	82,8000%	31.75 0%	370	0.25 -16.67%	4,51,8006.36%	3.51 L
66.60 K	95,4000%	25.30 -3.07%	375	0.40 -20.00%	2,86,200-6.47%	52.20 K
79.20 K	2,14,200-1.65%	20.15 -4.50%	380	0.55 -26.67%	9,43,200-11.19%	3.10 L
59.40 K	86,40020%	15.55 -5.76%	385	0.85 -26.09%	5,81,40011.00%	2.75 L
3.31 L	5,95,800-2.65%	11.60 -9.02%	390	1.55 -22.50%	9,55,800-6.51%	7.92 L
5.62 L	5,09,400-4.39%	7.90 -14.59%	395	2.95 -11.94%	6,75,0007.14%	6.95 L
35.41 L	20,64,6006.60%	5.10 -19.69%	400	5.15 -5.50%	13,30,2001.79%	8.77 L
13.34 L	6,22,8007.12%	3.15 -25.88%	405	7.90 -5.39%	2,12,40028.26%	2.02 L
15.71 L	15,76,8002.10%	1.90 -30.91%	410	11.90 0%	2,88,000-0.62%	1.48 L
6.86 L	9,57,60012.47%	1.20 -31.43%	415	16.40 2.18%	1,00,8005.66%	63.00 K
6.25 L	12,31,200-4.34%	0.75 -37.50%	420	20.95 0.48%	5,72,400-2.15%	70.20 K
3.44 L	4,03,200-13.18%	0.55 -35.29%	425	25.40 0.59%	91,80024.39%	37.80 K
5.31 L	13,46,400-9.22%	0.35 -46.15%	430	30.70 1.66%	3,43,800-3.05%	57.60 K
64.80 K	2,50,200-7.95%	0.35 -30.00%	435	35.50 1.87%	32,4000%	10.80 K
48.60 K	7,20,0000.25%	0.25 -28.57%	440	41 2.12%	2,14,200-3.25%	21.60 K
5.40 K	72,000-2.44%	0.20 -33.33%	445	-	00%	0
63.00 K	5,74,200-1.85%	0.10 -33.33%	450	51.45 -0.87%	1,94,400-0.92%	10.80 K
3.60 K	1,49,400-2.35%	0.05 -66.67%	460	51.10 0%	5,4000%	0
0	3,6000%	1.10 0%	465	-	00%	0
0	1,42,2000%	0.10 0%	470	64.80 0%	7,2000%	0
0	43,2000%	0.10 0%	480	82.50 0%	00%	1.80 K

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

399.6

402

404.95

864

935

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 28 Oct 2025	7	399.6	864
Exide Industries Ltd 25 Nov 2025	35	402	935
Exide Industries Ltd 30 Dec 2025	70	404.95	2

Samvardhana Motherson International Ltd

Uno Minda Ltd

Bosch Ltd

Sona BLW Precision Forgings Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 400 as of 20 Oct 2025

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Exide Industries Ltd is 35.41 L. The OI for Exide Industries Ltd put options at the 400 strike is 8.77 L.