Exide Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
34.8	297.5	0.95
44	300	0.65
27.9	302.5	0.9
41.95	305	0.75
23.3	307.5	0.85
29	310	1.1
32.3	312.5	1.3
27.9	315	1.3
22.85	317.5	1.6
20.7	320	2.05
21.5	322.5	2.35
16.5	325	2.95
14.95	327.5	3.5
12.3	330	4.2
10.7	332.5	5.1
9.1	335	6
7.9	337.5	7.4
6.75	340	8.5
5.8	342.5	10.1
4.95	345	11.5
4.25	347.5	19.35
3.65	350	15.35
3.4	352.5	19.85
2.75	355	17.65
2.5	357.5	18.35
2.05	360	23.6
1.9	362.5	24.1
1.5	365	33.9
1.8	367.5	36.2
1.15	370	30.25
1.25	372.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,6000%	34.80 0%	297.5	0.95 0%	45,0000%	0
1.80 K	43,2000%	44 8.37%	300	0.65 8.33%	6,67,800-3.39%	63.00 K
0	9,0000%	27.90 2.20%	302.5	0.90 0%	82,8000%	0
0	12,6000%	41.95 0%	305	0.75 -6.25%	1,80,0003.09%	28.80 K
0	5,4000%	23.30 0%	307.5	0.85 6.25%	1,08,000-1.64%	5.40 K
10.80 K	2,32,2001.57%	29 -9.66%	310	1.10 0%	7,21,800-4.52%	93.60 K
0	63,0000%	32.30 0%	312.5	1.30 0%	1,02,6000%	0
0	2,30,4000%	27.90 0%	315	1.30 -7.14%	2,86,200-1.24%	37.80 K
5.40 K	1,11,6001.64%	22.85 -10.39%	317.5	1.60 3.23%	1,13,400-1.56%	5.40 K
21.60 K	6,10,2000%	20.70 -10.58%	320	2.05 10.81%	6,57,000-7.83%	2.68 L
0	1,80,0000%	21.50 1.65%	322.5	2.35 6.82%	1,87,200-14.05%	82.80 K
52.20 K	6,12,000-3.95%	16.50 -13.84%	325	2.95 13.46%	5,54,4000%	1.22 L
23.40 K	2,32,200-2.27%	14.95 31.72%	327.5	3.50 6.06%	2,84,400-4.82%	72.00 K
1.91 L	12,76,200-2.07%	12.30 -18.27%	330	4.20 12.00%	14,74,2003.41%	3.69 L
3.60 K	82,800-2.13%	10.70 -18.01%	332.5	5.10 13.33%	1,63,80013.75%	90.00 K
1.82 L	5,22,0000.35%	9.10 -20.18%	335	6 15.38%	5,61,60021.40%	5.08 L
79.20 K	1,49,40012.16%	7.90 -21.78%	337.5	7.40 16.54%	1,51,200-3.45%	86.40 K
30.58 L	20,30,400-1.23%	6.75 -23.73%	340	8.50 12.58%	11,14,20019.50%	7.63 L
4.64 L	3,49,20019.02%	5.80 -23.18%	342.5	10.10 12.85%	2,19,60015.09%	2.21 L
11.90 L	8,44,20019.34%	4.95 -25.56%	345	11.50 9.00%	2,05,2005.56%	1.87 L
1.40 L	1,26,000-7.89%	4.25 -26.09%	347.5	19.35 0%	59,4000%	0
18.18 L	18,84,600-2.06%	3.65 -26.26%	350	15.35 2.33%	5,29,2007.30%	90.00 K
81.00 K	99,000-19.12%	3.40 -21.84%	352.5	19.85 0%	14,4000%	0
2.83 L	4,39,200-2.01%	2.75 -26.67%	355	17.65 0%	59,400-5.71%	23.40 K
48.60 K	97,20031.71%	2.50 -23.08%	357.5	18.35 -0.27%	7,2000%	0
10.55 L	46,60,2000.86%	2.05 -28.07%	360	23.60 3.96%	3,09,600-1.15%	48.60 K
19.80 K	79,2002.33%	1.90 -20.83%	362.5	24.10 0%	9,0000%	0
84.60 K	3,27,600-1.62%	1.50 -30.23%	365	33.90 0%	25,2000%	0
12.60 K	5,400200%	1.80 71.43%	367.5	36.20 0%	3,6000%	0
2.92 L	7,29,0007.14%	1.15 -28.13%	370	30.25 -6.06%	1,58,4004.76%	14.40 K
10.80 K	10,800200%	1.25 -32.43%	372.5	-	00%	0

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

338

340.25

342.5

1,511

209

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 24 Feb 2026	14	338	1511
Exide Industries Ltd 30 Mar 2026	48	340.25	209
Exide Industries Ltd 28 Apr 2026	77	342.5	33

Samvardhana Motherson International Ltd

Bosch Ltd

Uno Minda Ltd

Sona BLW Precision Forgings Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 337.5 as of 10 Feb 2026

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 360 strike call options issued by Exide Industries Ltd is 10.55 L. The OI for Exide Industries Ltd put options at the 360 strike is 48.60 K.