Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
60.6	340	0.35
47.5	350	0.4
-	355	0.7
56.75	360	0.65
50	365	0.75
39.15	370	0.9
40.5	375	1.15
36.1	380	1.45
31.5	385	1.9
27.35	390	2.55
23	395	3.4
19.3	400	4.55
15.95	405	6.05
13.05	410	7.9
10.3	415	10.55
8.15	420	13.1
6.3	425	16.85
4.8	430	20.3
3.6	435	24.1
2.75	440	28.1
2.05	445	30.6
1.6	450	42.6
1.25	455	-
0.9	460	46.3
0.6	470	53.95
0.35	480	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,6000%	60.60 0%	340	0.35 40.00%	63,0000%	1.80 K
0	1,8000%	47.50 0%	350	0.40 -20.00%	4,08,6000%	27.00 K
0	00%	-	355	0.70 0%	28,8000%	0
0	7,2000%	56.75 0%	360	0.65 -18.75%	3,90,600-1.81%	54.00 K
7.20 K	1,800-50%	50 34.05%	365	0.75 -28.57%	2,14,200-9.16%	77.40 K
0	70,2000%	39.15 1.03%	370	0.90 -33.33%	5,85,0000.31%	1.10 L
25.20 K	21,600-25%	40.50 55.17%	375	1.15 -36.11%	5,41,800-0.33%	93.60 K
28.80 K	1,65,6003.37%	36.10 20.33%	380	1.45 -39.58%	5,58,000-3.13%	2.63 L
19.80 K	54,000-6.25%	31.50 23.53%	385	1.90 -44.12%	2,55,60011.81%	1.55 L
48.60 K	2,01,6002.75%	27.35 26.33%	390	2.55 -41.38%	5,72,4001.27%	2.52 L
68.40 K	2,12,4000.85%	23 24.66%	395	3.40 -41.88%	4,33,8005.70%	1.80 L
7.36 L	14,14,800-1.01%	19.30 29.53%	400	4.55 -40.13%	15,48,000-4.55%	6.88 L
3.58 L	3,20,400-5.32%	15.95 30.20%	405	6.05 -38.89%	4,32,0001.27%	4.48 L
41.51 L	12,45,60013.07%	13.05 31.16%	410	7.90 -35.51%	8,73,00020.65%	9.63 L
22.52 L	7,14,600-0.50%	10.30 31.21%	415	10.55 -30.59%	2,71,800-9.58%	3.06 L
28.15 L	21,60,000-2.20%	8.15 31.45%	420	13.10 -30.32%	4,14,0001.77%	2.38 L
5.40 L	8,20,800-6.17%	6.30 29.90%	425	16.85 -24.61%	1,24,200-6.76%	55.80 K
10.06 L	11,97,0004.07%	4.80 29.73%	430	20.30 -21.01%	6,40,800-1.66%	32.40 K
2.54 L	4,75,2000.38%	3.60 26.32%	435	24.10 -19.26%	1,98,0001.85%	23.40 K
6.32 L	11,44,800-1.40%	2.75 27.91%	440	28.10 -16.74%	1,33,2000%	27.00 K
1.71 L	1,92,6007.00%	2.05 24.24%	445	30.60 0%	3,6000%	0
6.66 L	15,62,4002.72%	1.60 23.08%	450	42.60 -0.12%	1,36,8000%	0
72.00 K	1,69,20018.99%	1.25 31.58%	455	-	00%	0
2.74 L	7,81,20024.36%	0.90 12.50%	460	46.30 12.79%	41,400-4.17%	7.20 K
1.08 L	3,43,8005.52%	0.60 20.00%	470	53.95 -0.19%	5,4000%	0
34.20 K	95,4008.16%	0.35 0%	480	-	00%	0

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

415

417.25

419

1,371

147

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 30 Sep 2025	23	415	1371
Exide Industries Ltd 28 Oct 2025	51	417.25	147
Exide Industries Ltd 25 Nov 2025	79	419	29

Samvardhana Motherson International Ltd

Sona BLW Precision Forgings Ltd

Uno Minda Ltd

Bosch Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 415 as of 5 Sept 2025

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 420 strike call options issued by Exide Industries Ltd is 28.15 L. The OI for Exide Industries Ltd put options at the 420 strike is 2.38 L.