Home
Exide Industries Ltd Option Chain
Exide Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.05 |
44.35 | 290 | 0.05 |
71.8 | 295 | 0.05 |
62 | 300 | 0.05 |
- | 305 | 0.05 |
34.3 | 310 | 0.05 |
29.65 | 315 | 0.05 |
42.05 | 320 | 0.1 |
39.5 | 325 | 0.05 |
34 | 330 | 0.1 |
29.25 | 335 | 0.05 |
24 | 340 | 0.1 |
20.4 | 345 | 0.2 |
12.15 | 350 | 0.35 |
7.5 | 355 | 0.6 |
3.6 | 360 | 1.7 |
1.75 | 365 | 4.85 |
0.85 | 370 | 9 |
0.5 | 375 | 13.5 |
0.25 | 380 | 18 |
0.2 | 385 | 23 |
0.15 | 390 | 27.8 |
0.2 | 395 | 33.5 |
0.15 | 400 | 38.2 |
0.1 | 405 | 48.3 |
0.05 | 410 | 44.7 |
0.1 | 415 | 51.5 |
0.05 | 420 | 58.5 |
0.3 | 425 | 65 |
0.05 | 430 | 72.9 |
0.05 | 440 | 71.3 |
0 | 00% | - | 280 | 0.05 -50% | 12,6000% | 1.80 K |
0 | 18,0000% | 44.35 0% | 290 | 0.05 0% | 63,0000% | 5.40 K |
21.60 K | 19,800120% | 71.80 14.88% | 295 | 0.05 -91.67% | 3,6000% | 3.60 K |
0 | 18,0000% | 62 0% | 300 | 0.05 0% | 2,70,000-1.96% | 9.00 K |
0 | 00% | - | 305 | 0.05 -50% | 57,6000% | 1.80 K |
0 | 9,0000% | 34.30 0% | 310 | 0.05 -66.67% | 4,57,2000% | 90.00 K |
0 | 27,0000% | 29.65 0% | 315 | 0.05 -50% | 90,0000% | 1.80 K |
1.80 K | 32,4000% | 42.05 23.68% | 320 | 0.10 -33.33% | 4,71,600-2.60% | 46.80 K |
0 | 32,4000% | 39.50 0% | 325 | 0.05 -75.00% | 2,43,000-4.93% | 1.19 L |
0 | 73,8000% | 34 0% | 330 | 0.10 -50% | 6,13,800-0.87% | 84.60 K |
1.80 K | 70,2000% | 29.25 17% | 335 | 0.05 -75.00% | 1,47,600-6.82% | 46.80 K |
16.20 K | 5,58,000-1.27% | 24 24.68% | 340 | 0.10 -60% | 10,11,600-4.58% | 2.16 L |
43.20 K | 2,82,600-5.42% | 20.40 44.17% | 345 | 0.20 -55.56% | 4,21,200-10.69% | 2.50 L |
1.75 L | 3,07,800-2.29% | 12.15 17.96% | 350 | 0.35 -50% | 2,79,000-17.99% | 6.53 L |
8.77 L | 4,17,600-33.90% | 7.50 29.31% | 355 | 0.60 -52% | 4,51,800-17.43% | 9.40 L |
24.80 L | 6,66,000-12.94% | 3.60 33.33% | 360 | 1.70 -42.37% | 5,88,600-25.17% | 29.07 L |
44.59 L | 6,46,2003.76% | 1.75 34.62% | 365 | 4.85 -24.81% | 2,82,6006.08% | 31.86 L |
1.14 Cr | 13,55,40032.11% | 0.85 13.33% | 370 | 9 -19.64% | 5,79,60059.41% | 25.16 L |
74.14 L | 9,36,000106.35% | 0.50 25.00% | 375 | 13.50 -15.63% | 84,600213.33% | 6.59 L |
87.89 L | 13,30,200121.26% | 0.25 25.00% | 380 | 18 -13.67% | 1,62,000-35.25% | 7.16 L |
13.21 L | 2,84,40035.04% | 0.20 0% | 385 | 23 3.37% | 55,800-6.06% | 59.40 K |
12.08 L | 4,12,20013.37% | 0.15 0% | 390 | 27.80 -9.15% | 41,40053.33% | 75.60 K |
2.54 L | 64,80012.50% | 0.20 100% | 395 | 33.50 -10.90% | 12,600-41.67% | 50.40 K |
11.32 L | 8,74,800-5.08% | 0.15 50.00% | 400 | 38.20 -0.26% | 75,600-30% | 48.60 K |
9.00 K | 37,8000% | 0.10 -50% | 405 | 48.30 0% | 9,0000% | 0 |
1.13 L | 1,89,00036.36% | 0.05 0% | 410 | 44.70 -1.97% | 10,800-25% | 5.40 K |
1.80 K | 5,4000% | 0.10 0% | 415 | 51.50 0% | 1,8000% | 0 |
14.40 K | 1,20,6000% | 0.05 -50% | 420 | 58.50 0% | 82,8000% | 0 |
0 | 19,8000% | 0.30 0% | 425 | 65 0% | 5,4000% | 0 |
55.80 K | 95,4006% | 0.05 -50% | 430 | 72.90 0% | 5,4000% | 0 |
2.20 L | 6,44,4009.48% | 0.05 0% | 440 | 71.30 -9.06% | 28,8000% | 10.80 K |
Exide Industries Ltd Futures
Days For Expiry
1
29
64
361.9
364.5
366.5
2,459
3,271
353
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Exide Industries Ltd 27 Mar 2025 | 1 | 361.9 | 2459 |
| Exide Industries Ltd 24 Apr 2025 | 29 | 364.5 | 3271 |
| Exide Industries Ltd 29 May 2025 | 64 | 366.5 | 353 |
Exide Industries Ltd FAQs
What is the current spot price for Exide Industries Ltd?
Which Exide Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Exide Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Exide Industries Ltd ?
What is the highest price of Exide Industries Ltd ?
