Exide Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 320 | 0.6 |
44.75 | 340 | 1.25 |
40 | 345 | 1.55 |
39.35 | 350 | 2 |
32.05 | 355 | 2.5 |
29.8 | 360 | 3.1 |
23.7 | 365 | 3.85 |
21.6 | 370 | 4.85 |
17.35 | 375 | 6.4 |
14.55 | 380 | 7.65 |
11.4 | 385 | 9.95 |
8.95 | 390 | 12.15 |
6.6 | 395 | 15.85 |
5.25 | 400 | 19 |
3.85 | 405 | 23.6 |
2.95 | 410 | 28.25 |
2.2 | 415 | 30.2 |
1.7 | 420 | 40.1 |
1.35 | 425 | 43.7 |
1.15 | 430 | 44.5 |
0.9 | 435 | 59 |
0.75 | 440 | 58.3 |
0.7 | 445 | 34.65 |
0.65 | 450 | 70.35 |
0.5 | 455 | 29.1 |
0 | 00% | - | 320 | 0.60 -29.41% | 82,800-6.12% | 64.80 K |
0 | 10,8000% | 44.75 0% | 340 | 1.25 -24.24% | 4,26,60049.06% | 2.56 L |
0 | 1,8000% | 40 0% | 345 | 1.55 -16.22% | 1,67,4000% | 28.80 K |
1.80 K | 9,0000% | 39.35 9.76% | 350 | 2 -18.37% | 8,06,40012.85% | 3.44 L |
3.60 K | 7,2000% | 32.05 36.67% | 355 | 2.50 -13.79% | 77,4000% | 90.00 K |
5.40 K | 18,0000% | 29.80 6.62% | 360 | 3.10 -16.22% | 4,84,20014.47% | 2.72 L |
0 | 39,6000% | 23.70 1.50% | 365 | 3.85 -17.20% | 1,27,80010.94% | 1.06 L |
2.52 L | 2,59,200161.82% | 21.60 10.77% | 370 | 4.85 -18.49% | 7,84,8006.34% | 3.62 L |
1.71 L | 1,78,20045.59% | 17.35 7.10% | 375 | 6.40 -13.51% | 7,34,4000.49% | 2.48 L |
8.30 L | 3,36,6009.36% | 14.55 10.65% | 380 | 7.65 -17.74% | 7,66,8005.97% | 4.91 L |
5.89 L | 3,58,20036.30% | 11.40 9.09% | 385 | 9.95 -13.48% | 4,28,4004.85% | 2.92 L |
7.07 L | 7,90,20018.33% | 8.95 11.18% | 390 | 12.15 -13.83% | 4,44,6000% | 1.08 L |
4.48 L | 3,22,200-2.19% | 6.60 4.76% | 395 | 15.85 -10.70% | 2,14,200-4.03% | 72.00 K |
10.58 L | 11,62,8001.73% | 5.25 11.70% | 400 | 19 -8.21% | 10,51,200-0.34% | 32.40 K |
1.80 L | 4,19,4000.87% | 3.85 8.45% | 405 | 23.60 -5.98% | 2,16,0000% | 1.80 K |
5.17 L | 15,03,0003.73% | 2.95 11.32% | 410 | 28.25 0.18% | 5,52,600-1.29% | 12.60 K |
3.04 L | 5,74,200-0.62% | 2.20 4.76% | 415 | 30.20 -12.46% | 1,83,600-0.97% | 5.40 K |
3.15 L | 17,69,400-0.20% | 1.70 3.03% | 420 | 40.10 8.53% | 10,98,0000% | 1.80 K |
73.80 K | 9,00,000-1.19% | 1.35 0% | 425 | 43.70 0% | 2,17,8000% | 0 |
2.52 L | 21,00,6000.78% | 1.15 4.55% | 430 | 44.50 -11% | 5,59,800-0.32% | 7.20 K |
28.80 K | 4,73,400-0.38% | 0.90 -5.26% | 435 | 59 0% | 68,4000% | 0 |
95.40 K | 10,54,800-1.18% | 0.75 -6.25% | 440 | 58.30 0% | 4,06,8000% | 0 |
63.00 K | 3,99,6000% | 0.70 0% | 445 | 34.65 0% | 21,6000% | 0 |
1.60 L | 35,58,600-1.69% | 0.65 8.33% | 450 | 70.35 4.53% | 7,65,0000% | 1.80 K |
0 | 2,32,2000% | 0.50 0% | 455 | 29.10 0.17% | 9,0000% | 0 |
Exide Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Exide Industries Ltd 30 Jan 2025 | 15 | 386.75 | 1178 |
| Exide Industries Ltd 27 Feb 2025 | 43 | 388.5 | 236 |
| Exide Industries Ltd 27 Mar 2025 | 71 | 390.55 | 28 |
