Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	280	0.1
44.35	290	0.05
62.5	295	0.6
62	300	0.05
-	305	0.1
34.3	310	0.15
29.65	315	0.1
34	320	0.15
39.5	325	0.2
34	330	0.2
25	335	0.2
18.25	340	0.2
14.15	345	0.4
9.6	350	0.65
5.35	355	1.2
2.2	360	3.05
1.15	365	7.05
0.65	370	11.8
0.3	375	16.25
0.2	380	21.85
0.2	385	22.25
0.1	390	30.6
0.1	395	37.6
0.1	400	38.3
0.15	405	48.3
0.05	410	45.6
0.1	415	51.5
0.1	420	58.5
0.3	425	65
0.1	430	72.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	280	0.10 0%	12,6000%	3.60 K
0	18,0000%	44.35 0%	290	0.05 0%	63,0000%	0
0	9,0000%	62.50 0%	295	0.60 0%	3,6000%	0
1.80 K	18,000-9.09%	62 -2.82%	300	0.05 -50%	2,75,400-3.77%	14.40 K
0	00%	-	305	0.10 0%	57,6000%	0
0	9,0000%	34.30 0%	310	0.15 50.00%	4,57,200-1.55%	23.40 K
0	27,0000%	29.65 0%	315	0.10 0%	90,0000%	0
0	32,4000%	34 0%	320	0.15 -25.00%	4,84,200-5.94%	54.00 K
0	32,4000%	39.50 0%	325	0.20 33.33%	2,55,600-3.40%	37.80 K
1.80 K	73,800-2.38%	34 0.74%	330	0.20 0%	6,19,200-11.11%	2.95 L
1.80 K	70,2000%	25 -20.63%	335	0.20 0%	1,58,400-23.48%	88.20 K
1.21 L	5,65,200-8.45%	18.25 -29.26%	340	0.20 -20.00%	10,60,200-6.21%	3.28 L
91.80 K	2,98,8008.50%	14.15 -27.99%	345	0.40 -11.11%	4,71,6005.65%	5.83 L
4.82 L	3,15,000-11.17%	9.60 -39.62%	350	0.65 8.33%	3,40,200-14.48%	8.57 L
8.68 L	6,31,800-3.31%	5.35 -52.86%	355	1.20 33.33%	5,47,20068.89%	11.90 L
28.93 L	7,65,000-14.14%	2.20 -69.01%	360	3.05 69.44%	7,86,600-10.27%	26.89 L
35.41 L	6,22,80032.06%	1.15 -73.86%	365	7.05 76.25%	2,66,400-18.68%	15.05 L
27.88 L	10,26,000-3.55%	0.65 -74%	370	11.80 69.78%	3,63,600-15.13%	9.68 L
8.86 L	4,53,6007.69%	0.30 -79.31%	375	16.25 35.42%	27,000-31.82%	2.34 L
12.35 L	6,01,200-30.85%	0.20 -76.47%	380	21.85 45.18%	2,50,2002.21%	1.51 L
1.42 L	2,10,600-3.31%	0.20 -60%	385	22.25 1.83%	59,4001,000%	82.80 K
2.52 L	3,63,600-23.19%	0.10 -71.43%	390	30.60 9.87%	27,000-21.05%	7.20 K
3.60 K	57,6000%	0.10 -66.67%	395	37.60 0%	21,6000%	0
3.69 L	9,21,600-6.57%	0.10 -50%	400	38.30 10.53%	1,08,000-22.08%	30.60 K
0	37,8000%	0.15 -25.00%	405	48.30 0%	9,0000%	0
12.60 K	1,38,6000%	0.05 -50%	410	45.60 0%	14,4000%	0
0	5,4000%	0.10 0%	415	51.50 0.98%	1,8000%	1.80 K
3.60 K	1,20,6001.52%	0.10 0%	420	58.50 -2.50%	82,800-8%	16.20 K
0	19,8000%	0.30 0%	425	65 0%	5,4000%	0
0	90,0000%	0.10 0%	430	72.90 0%	5,4000%	0

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

359.35

361.6

364.35

2,283

4,188

214

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 27 Mar 2025	2	359.35	2283
Exide Industries Ltd 24 Apr 2025	30	361.6	4188
Exide Industries Ltd 29 May 2025	65	364.35	214

Samvardhana Motherson International Ltd

Bosch Ltd

Sona BLW Precision Forgings Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 360 as of 25 Mar 2025

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 370 strike call options issued by Exide Industries Ltd is 27.88 L. The OI for Exide Industries Ltd put options at the 370 strike is 9.68 L.