Exide Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
39.95	315	0.35
25.45	317.5	0.35
34.5	320	0.45
9.7	322.5	0.45
29.8	325	0.5
29.8	327.5	0.55
24.35	330	0.7
21.95	332.5	0.8
19.65	335	0.9
17.35	337.5	-
15.25	340	1.5
13.7	342.5	-
11.2	345	2.6
9.85	347.5	-
8.05	350	4.35
6.9	352.5	-
5.9	355	7
4.8	357.5	-
4.1	360	10.15
3.3	362.5	11.2
2.85	365	14.2
2.35	367.5	-
1.8	370	17.5
1.4	372.5	-
1.25	375	21.2
1.05	377.5	-
0.8	380	26
0.8	382.5	-
0.65	385	-
1	387.5	-
0.45	390	35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.33 L	2,43,000-18.18%	39.95 145.85%	315	0.35 -84.44%	4,19,400-27.86%	5.60 L
25.20 K	1,36,800-3.80%	25.45 32.90%	317.5	0.35 -86.27%	64,800-5.26%	97.20 K
4.25 L	5,77,800-36.18%	34.50 161.36%	320	0.45 -78.05%	5,50,800-15.70%	10.39 L
0	66,6000%	9.70 0%	322.5	0.45 -80.43%	1,15,20016.36%	2.70 L
3.76 L	2,89,800-31.78%	29.80 175.93%	325	0.50 -90.10%	3,45,600-2.54%	11.74 L
1.66 L	1,60,20018.67%	29.80 227.47%	327.5	0.55 -85.53%	82,800-47.13%	3.13 L
15.71 L	3,52,800-48.42%	24.35 218.30%	330	0.70 -85.26%	6,13,8000.29%	33.89 L
1.46 L	1,54,800-7.53%	21.95 256.91%	332.5	0.80 -86.21%	3,74,400316%	8.89 L
23.58 L	2,70,000-47.00%	19.65 293%	335	0.90 -87.14%	3,67,20075.86%	24.79 L
11.75 L	1,17,000-24.42%	17.35 333.75%	337.5	-	00%	0
1.13 Cr	8,38,800-27.53%	15.25 384.13%	340	1.50 -85.22%	10,81,800607.06%	49.57 L
8.89 L	54,000-33.33%	13.70 426.92%	342.5	-	00%	0
30.73 L	1,69,200-40.88%	11.20 522.22%	345	2.60 -80%	3,34,8001,450%	20.29 L
8.50 L	61,20047.83%	9.85 479.41%	347.5	-	00%	0
1.28 Cr	9,64,800-35.81%	8.05 570.83%	350	4.35 -75.97%	6,10,200197.37%	44.96 L
26.57 L	1,42,20071.74%	6.90 762.50%	352.5	-	00%	0
1.09 Cr	6,15,600-39.25%	5.90 742.86%	355	7 -72.17%	2,52,0002,700%	42.21 L
34.27 L	2,19,6000%	4.80 0%	357.5	-	00%	0
2.42 Cr	17,64,000236.77%	4.10 925.00%	360	10.15 -65.30%	1,49,40076.60%	13.12 L
43.69 L	1,65,600360%	3.30 560%	362.5	11.20 -67.30%	10,800500%	61.20 K
81.32 L	4,44,60024,600%	2.85 612.50%	365	14.20 -56.97%	43,200300%	1.06 L
7.99 L	88,200880.00%	2.35 176.47%	367.5	-	00%	0
1.14 Cr	8,42,400550%	1.80 1,700%	370	17.50 -51.86%	34,20026.67%	1.03 L
2.63 L	1,44,0000%	1.40 0%	372.5	-	00%	0
8.23 L	2,64,6000%	1.25 0%	375	21.20 -73.71%	10,800200%	21.60 K
1.04 L	81,0000%	1.05 0%	377.5	-	00%	0
45.43 L	6,40,800304.55%	0.80 700%	380	26 -46.39%	75,600-17.65%	1.40 L
16.20 K	12,6000%	0.80 0%	382.5	-	00%	0
1.03 L	50,4000%	0.65 0%	385	-	00%	0
3.60 K	3,6000%	1 0%	387.5	-	00%	0
27.43 L	4,57,200504.76%	0.45 800%	390	35 -42.24%	2,44,800-26.09%	99.00 K

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

353.3

356.3

358.5

2,473

3,273

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 28 Apr 2026	6	353.3	2473
Exide Industries Ltd 26 May 2026	34	356.3	3273
Exide Industries Ltd 30 June 2026	69	358.5	60

Samvardhana Motherson International Ltd

Sona BLW Precision Forgings Ltd

Uno Minda Ltd

Bosch Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 355 as of 22 Apr 2026

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 360 strike call options issued by Exide Industries Ltd is 2.42 Cr. The OI for Exide Industries Ltd put options at the 360 strike is 13.12 L.