Exide Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
26.5	300	0.15
21.35	305	0.2
16.5	310	0.25
15.55	312.5	-
16.85	315	0.2
14.1	317.5	-
13.35	320	0.4
-	322.5	0.6
9.45	325	0.65
7.85	327.5	0.9
5.75	330	1.35
3.9	332.5	2
2.7	335	3.1
1.85	337.5	4.65
1	340	6.6
0.75	342.5	9.6
0.5	345	10.85
0.4	347.5	13.85
0.35	350	15.9
0.25	352.5	18.5
0.25	355	21.45
0.2	357.5	23
0.15	360	26
0.3	362.5	32.3
0.15	365	31.1
0.1	367.5	33
0.15	370	36

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9,0000%	26.50 0%	300	0.15 -57.14%	91,800-20.31%	41.40 K
0	5,4000%	21.35 0%	305	0.20 -50%	1,62,0000%	3.60 K
0	12,6000%	16.50 0%	310	0.25 -58.33%	4,53,600-3.45%	73.80 K
0	3,6000%	15.55 0%	312.5	-	00%	0
9.00 K	23,40018.18%	16.85 48.46%	315	0.20 -75.00%	4,03,2000.90%	4.19 L
1.80 K	1,8000%	14.10 0%	317.5	-	00%	0
81.00 K	1,40,400-22.77%	13.35 68.99%	320	0.40 -73.33%	4,50,000-4.21%	5.11 L
0	00%	-	322.5	0.60 -72.09%	75,600-23.64%	1.39 L
2.07 L	1,92,600-34.36%	9.45 119.77%	325	0.65 -79.03%	7,65,000-3.85%	6.41 L
1.80 L	97,200-28.95%	7.85 166.10%	327.5	0.90 -79.78%	1,11,600-35.42%	3.06 L
15.46 L	2,57,400-50.17%	5.75 173.81%	330	1.35 -76.52%	4,44,600-20.06%	20.23 L
12.33 L	81,000-42.31%	3.90 178.57%	332.5	2 -74.03%	1,24,20060.47%	8.46 L
27.56 L	3,54,600-37.26%	2.70 170.00%	335	3.10 -67.02%	1,44,000-31.62%	3.76 L
4.32 L	1,80,000-13.04%	1.85 164.29%	337.5	4.65 -58.30%	52,200-17.14%	68.40 K
15.08 L	8,19,00020.37%	1 81.82%	340	6.60 -53.02%	4,73,400-36.01%	4.91 L
1.55 L	90,000-20.63%	0.75 87.50%	342.5	9.60 -44.19%	93,600-10.34%	30.60 K
5.24 L	5,76,000-8.83%	0.50 25.00%	345	10.85 -40.87%	3,34,800-12.68%	77.40 K
66.60 K	1,06,200-10.61%	0.40 33.33%	347.5	13.85 -37.89%	1,02,600-6.56%	10.80 K
9.56 L	8,01,000-24.19%	0.35 16.67%	350	15.90 -33.75%	4,28,400-17.93%	1.62 L
18.00 K	88,200-9.26%	0.25 0%	352.5	18.50 -17.96%	45,000-3.85%	7.20 K
2.14 L	4,93,200-13.02%	0.25 0%	355	21.45 -28.02%	3,56,400-14.66%	77.40 K
39.60 K	91,800-17.74%	0.20 0%	357.5	23 -31.75%	36,000-9.09%	7.20 K
4.25 L	9,28,800-8.35%	0.15 0%	360	26 -22.50%	6,33,600-9.97%	1.01 L
48.60 K	1,17,000-12.16%	0.30 50.00%	362.5	32.30 0%	1,27,8000%	0
3.26 L	12,22,200-9.35%	0.15 0%	365	31.10 -20.26%	4,89,600-7.48%	61.20 K
1.10 L	1,83,600-24.44%	0.10 0%	367.5	33 -9.09%	97,200-1.82%	1.80 K
6.71 L	19,47,600-16.64%	0.15 0%	370	36 -17.53%	6,21,000-7.75%	70.20 K

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

334.1

336

338.2

2,467

4,681

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 27 Jan 2026	5	334.1	2467
Exide Industries Ltd 24 Feb 2026	33	336	4681
Exide Industries Ltd 30 Mar 2026	67	338.2	10

Samvardhana Motherson International Ltd

Sona BLW Precision Forgings Ltd

Uno Minda Ltd

Bosch Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 335 as of 22 Jan 2026

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 370 strike call options issued by Exide Industries Ltd is 6.71 L. The OI for Exide Industries Ltd put options at the 370 strike is 70.20 K.