Exide Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	320	0.2
-	330	0.3
44.7	340	0.45
39	345	0.7
36.5	350	0.8
30.85	355	1.2
27.9	360	1.7
23.4	365	2.5
18.9	370	3.55
16	375	4.95
12.55	380	6.7
9.3	385	8.95
7.3	390	11.8
5.6	395	16
4.05	400	18.15
3.05	405	22.1
2.25	410	28
1.6	415	31.85
1.25	420	35.15
0.95	425	40.65
0.8	430	44.65
-	435	45.25
0.4	440	48.65
0.3	450	59
0.15	460	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	320	0.20 0%	64,8000%	0
0	00%	-	330	0.30 0%	27,0000%	0
0	3,6000%	44.70 0%	340	0.45 -18.18%	2,59,200-4%	32.40 K
0	3,6000%	39 0%	345	0.70 0%	86,4000%	1.80 K
0	30,6000%	36.50 0%	350	0.80 -23.81%	5,40,0000.67%	2.16 L
1.80 K	9,0000%	30.85 -3.44%	355	1.20 -14.29%	1,22,400-5.56%	21.60 K
0	45,0000%	27.90 0%	360	1.70 -12.82%	4,08,6001.34%	37.80 K
0	32,4000%	23.40 0%	365	2.50 -9.09%	3,07,8001.18%	45.00 K
12.60 K	1,33,2001.37%	18.90 -3.32%	370	3.55 -7.79%	4,75,2000%	2.00 L
0	1,31,4000%	16 0%	375	4.95 -5.71%	2,35,800-4.38%	1.19 L
2.29 L	5,14,8000.35%	12.55 -4.20%	380	6.70 -5.63%	11,86,200-11.19%	4.70 L
5.44 L	6,03,0007.37%	9.30 -9.27%	385	8.95 -5.29%	5,41,8005.99%	93.60 K
11.45 L	16,50,6004.09%	7.30 -8.75%	390	11.80 -2.07%	10,08,000-0.18%	1.69 L
2.07 L	7,43,4000.73%	5.60 -8.20%	395	16 5.26%	1,85,4000.98%	25.20 K
8.42 L	25,52,400-1.73%	4.05 -13.83%	400	18.15 -2.42%	5,97,6001.22%	25.20 K
1.35 L	2,91,60015.71%	3.05 -12.86%	405	22.10 0%	39,6000%	0
5.44 L	10,92,60029.15%	2.25 -13.46%	410	28 1.63%	1,53,000-1.16%	5.40 K
2.29 L	2,84,400-33.05%	1.60 -15.79%	415	31.85 10.59%	12,600-12.50%	3.60 K
2.61 L	8,56,800-11.85%	1.25 -16.67%	420	35.15 0%	1,44,0000%	0
27.00 K	1,08,0009.09%	0.95 -13.64%	425	40.65 1.37%	5,4000%	1.80 K
84.60 K	5,13,000-5%	0.80 -5.88%	430	44.65 0%	6,01,2000%	0
0	00%	-	435	45.25 0%	10,8000%	0
18.00 K	3,02,4003.07%	0.40 -27.27%	440	48.65 0%	1,17,0000%	0
0	2,17,8000%	0.30 0%	450	59 0%	5,4000%	0
5.40 K	46,8004%	0.15 0%	460	-	00%	0

Exide Industries Ltd Futures

Monthly Contracts

Exide Industries Ltd..

Days For Expiry

384.75

387

388.7

281

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Exide Industries Ltd 31 July 2025	23	384.75	281
Exide Industries Ltd 28 Aug 2025	51	387	59
Exide Industries Ltd 30 Sep 2025	84	388.7	8

Sona BLW Precision Forgings Ltd

Bosch Ltd

Samvardhana Motherson International Ltd

Uno Minda Ltd

Exide Industries Ltd FAQs

What is the current spot price for Exide Industries Ltd?

The current spot price for Exide Industries Ltd is 385 as of 8 Jul 2025

Which Exide Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 400 strike call options issued by Exide Industries Ltd is 8.42 L. The OI for Exide Industries Ltd put options at the 400 strike is 25.20 K.