Home
Exide Industries Ltd Option Chain
Exide Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 280 | 0.3 |
- | 290 | 0.4 |
- | 295 | 0.5 |
60 | 300 | 0.65 |
- | 310 | 1.05 |
- | 315 | 1.1 |
39.9 | 320 | 1.5 |
40.85 | 325 | 1.75 |
37 | 330 | 2.2 |
39.35 | 335 | 2.35 |
35.65 | 340 | 3.5 |
33.4 | 345 | 4.25 |
26.45 | 350 | 5.45 |
23.25 | 355 | 6.55 |
19.2 | 360 | 8.2 |
16.1 | 365 | 10.1 |
13.15 | 370 | 12.2 |
10.7 | 375 | 14.55 |
8.65 | 380 | 17.4 |
7 | 385 | 19.75 |
5.4 | 390 | 22.75 |
4.25 | 395 | 26.4 |
3.3 | 400 | 31.65 |
2.6 | 405 | 35.35 |
2 | 410 | 39.9 |
1.5 | 415 | 42.8 |
1.1 | 420 | 47.75 |
0.6 | 430 | 57.2 |
0 | 00% | - | 280 | 0.30 -45.45% | 52,2007.41% | 18.00 K |
0 | 00% | - | 290 | 0.40 -33.33% | 1,63,8008.33% | 2.11 L |
0 | 00% | - | 295 | 0.50 -9.09% | 18,000-16.67% | 7.20 K |
0 | 3,6000% | 60 0% | 300 | 0.65 -23.53% | 3,51,000-10.96% | 1.03 L |
0 | 00% | - | 310 | 1.05 -16.00% | 1,33,200-15.91% | 1.33 L |
0 | 00% | - | 315 | 1.10 -33.33% | 64,800-14.29% | 45.00 K |
0 | 3,6000% | 39.90 0% | 320 | 1.50 -11.76% | 4,19,4007.87% | 3.37 L |
0 | 3,6000% | 40.85 0% | 325 | 1.75 -16.67% | 1,40,400-2.50% | 99.00 K |
21.60 K | 41,400-4.17% | 37 19.35% | 330 | 2.20 -12.00% | 4,78,800-12.50% | 5.02 L |
46.80 K | 45,00019.05% | 39.35 8.55% | 335 | 2.35 -22.95% | 84,600-36.49% | 1.96 L |
79.20 K | 1,09,80010.91% | 35.65 13.90% | 340 | 3.50 -9.09% | 7,18,2000.50% | 8.48 L |
25.20 K | 30,60030.77% | 33.40 19.50% | 345 | 4.25 -11.46% | 1,65,6006.98% | 2.83 L |
1.87 L | 2,50,200-12.03% | 26.45 11.84% | 350 | 5.45 -8.40% | 15,78,600-1.24% | 9.40 L |
2.75 L | 1,69,200-18.97% | 23.25 15.38% | 355 | 6.55 -10.88% | 2,79,000-7.74% | 5.02 L |
13.57 L | 7,03,800-3.93% | 19.20 13.61% | 360 | 8.20 -9.39% | 8,31,600-12.99% | 18.90 L |
16.33 L | 2,93,400-29.44% | 16.10 16.25% | 365 | 10.10 -8.60% | 3,67,200-15.70% | 17.24 L |
46.73 L | 9,86,400-10.46% | 13.15 15.35% | 370 | 12.20 -8.96% | 9,12,600-8.98% | 22.05 L |
21.22 L | 3,52,800-23.14% | 10.70 16.30% | 375 | 14.55 -9.35% | 2,07,000-19.58% | 6.46 L |
33.61 L | 23,00,400-2.81% | 8.65 19.31% | 380 | 17.40 -9.38% | 10,17,000-8.28% | 7.88 L |
8.53 L | 4,35,600-2.42% | 7 21.74% | 385 | 19.75 -12.42% | 3,06,000-6.08% | 1.85 L |
17.44 L | 10,78,200-13.94% | 5.40 18.68% | 390 | 22.75 -13.66% | 3,18,600-2.75% | 1.40 L |
5.26 L | 2,10,600-34.27% | 4.25 21.43% | 395 | 26.40 -11.85% | 1,09,800-16.44% | 68.40 K |
29.02 L | 16,79,400-14.87% | 3.30 20.00% | 400 | 31.65 -8.66% | 3,09,600-2.82% | 68.40 K |
3.06 L | 2,25,00019.05% | 2.60 20.93% | 405 | 35.35 -22.82% | 23,4000% | 3.60 K |
11.23 L | 6,85,80020.57% | 2 21.21% | 410 | 39.90 -7.10% | 46,80044.44% | 37.80 K |
2.47 L | 1,71,000-14.41% | 1.50 20% | 415 | 42.80 -20.89% | 25,2000% | 5.40 K |
8.68 L | 8,46,000-1.26% | 1.10 22.22% | 420 | 47.75 -14.27% | 81,000-2.17% | 7.20 K |
6.14 L | 11,93,4005.07% | 0.60 20.00% | 430 | 57.20 -10.90% | 6,87,6000% | 3.60 K |
Exide Industries Ltd Futures
Days For Expiry
23
51
86
371
373.05
374.4
6,095
141
37
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Exide Industries Ltd 29 May 2025 | 23 | 371 | 6095 |
| Exide Industries Ltd 26 June 2025 | 51 | 373.05 | 141 |
| Exide Industries Ltd 31 July 2025 | 86 | 374.4 | 37 |
Exide Industries Ltd FAQs
What is the current spot price for Exide Industries Ltd?
Which Exide Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Exide Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Exide Industries Ltd ?
What is the highest price of Exide Industries Ltd ?
