Exide Industries Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
270
0.50
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
280
0.35
( 0.00 % )
14,400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
290
0.10
( 0.00 % )
10,800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
300
0.10
( -80.00 % )
68,400.00
0.00
1.80 K
0.0
1,800.00
0.00
152.50
( 0.00 % )
320
0.25
( -50.00 % )
16,200.00
0.00
5.40 K
0.0
7,200.00
0.00
124.00
( 0.00 % )
330
0.15
( -62.50 % )
34,200.00
0.00
21.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
335
0.10
( -95.00 % )
32,400.00
80.00
30.60 K
0.0
3,600.00
0.00
108.00
( 0.00 % )
340
0.40
( 0.00 % )
21,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
345
0.60
( 0.00 % )
7,200.00
0.00
0.0
1.80 K
23,400.00
0.00
130.80
( 0.62 % )
350
0.30
( -86.96 % )
135,000.00
-3.85
19.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
355
0.60
( 0.00 % )
3,600.00
0.00
0.0
0.0
19,800.00
0.00
125.00
( 0.00 % )
360
0.30
( -53.85 % )
131,400.00
-2.67
9.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
365
0.80
( 0.00 % )
32,400.00
0.00
0.0
0.0
77,400.00
0.00
81.00
( 0.00 % )
370
0.40
( -50.00 % )
154,800.00
1.18
14.40 K
0.0
7,200.00
0.00
28.05
( 0.00 % )
375
1.00
( 0.00 % )
5,400.00
0.00
0.0
1.80 K
57,600.00
0.00
104.70
( 7.83 % )
380
0.75
( -21.05 % )
878,400.00
-0.41
23.40 K
0.0
0.00
0.00
45.80
( 0.00 % )
385
1.35
( 0.00 % )
68,400.00
0.00
0.0
0.0
48,600.00
0.00
85.70
( 0.00 % )
390
0.75
( -31.82 % )
207,000.00
0.00
19.80 K
0.0
3,600.00
0.00
17.50
( 0.00 % )
395
1.10
( 0.00 % )
84,600.00
0.00
0.0
0.0
234,000.00
0.00
80.00
( 0.00 % )
400
0.85
( -41.38 % )
1,312,200.00
-3.95
2.92 L
0.0
0.00
0.00
0.00
( 0.00 % )
405
0.90
( -30.77 % )
34,200.00
0.00
7.20 K
0.0
25,200.00
0.00
55.30
( 0.00 % )
410
1.00
( -33.33 % )
248,400.00
-7.38
70.20 K
7.20 K
9,000.00
0.00
75.00
( 86.10 % )
415
1.70
( 0.00 % )
59,400.00
0.00
0.0
5.40 K
113,400.00
-3.08
66.50
( 23.84 % )
420
1.20
( -44.19 % )
640,800.00
-8.48
2.72 L
0.0
7,200.00
0.00
41.65
( 0.00 % )
425
1.60
( -25.58 % )
73,800.00
0.00
9.00 K
3.60 K
100,800.00
-1.75
54.95
( 19.46 % )
430
1.80
( -36.84 % )
567,000.00
-1.56
2.79 L
0.0
5,400.00
0.00
40.55
( 0.00 % )
435
2.10
( -31.15 % )
261,000.00
21.85
2.47 L
9.00 K
172,800.00
-4.00
48.25
( 17.11 % )
440
2.55
( -33.77 % )
612,000.00
12.58
7.63 L
1.13 L
108,000.00
-36.17
42.00
( 10.53 % )
445
3.05
( -28.24 % )
102,600.00
-3.39
1.24 L
1.08 L
419,400.00
-4.12
35.10
( 2.78 % )
450
3.90
( -32.17 % )
932,400.00
-10.54
10.60 L
43.20 K
73,800.00
-21.15
31.15
( 3.83 % )
455
5.00
( -24.24 % )
208,800.00
-14.71
88.20 K
4.46 L
680,400.00
-5.50
27.10
( 3.83 % )
460
5.65
( -31.52 % )
1,391,400.00
-1.65
10.57 L
1.01 L
226,800.00
-11.27
23.80
( 0.63 % )
465
7.35
( -28.99 % )
298,800.00
19.42
3.55 L
20.27 L
1,735,200.00
-20.79
20.10
( 0.25 % )
470
9.20
( -21.03 % )
1,076,400.00
15.89
16.11 L
10.60 L
574,200.00
-20.05
17.80
( 3.49 % )
475
11.35
( -18.35 % )
327,600.00
26.39
6.91 L
56.63 L
2,053,800.00
-8.43
14.65
( -1.35 % )
480
13.90
( -16.27 % )
1,089,000.00
40.05
14.65 L
23.09 L
711,000.00
18.98
12.55
( -0.40 % )
485
17.15
( -14.25 % )
192,600.00
18.89
2.29 L
59.11 L
1,567,800.00
53.89
10.70
( -0.93 % )
490
20.65
( -11.18 % )
138,600.00
113.89
2.50 L
4.68 L
248,400.00
4.55
9.30
( -2.62 % )
495
24.70
( -8.18 % )
21,600.00
9.09
72.00 K
1.33 Cr
6,465,600.00
7.19
7.80
( -4.29 % )
500
26.55
( -9.54 % )
297,000.00
13.01
1.66 L
2.65 L
234,000.00
16.07
6.50
( -2.99 % )
505
44.15
( 0.00 % )
30,600.00
0.00
0.0
31.61 L
966,600.00
34.92
5.65
( -3.42 % )
510
34.80
( -4.26 % )
32,400.00
-18.18
18.00 K
1.64 L
122,400.00
-2.86
4.80
( 2.13 % )
515
31.35
( -18.15 % )
19,800.00
0.00
1.80 K
25.90 L
1,148,400.00
-2.74
3.80
( -11.63 % )
520
40.40
( -4.94 % )
39,600.00
-12.00
23.40 K
1.06 L
180,000.00
-12.28
3.50
( -4.11 % )
525
63.80
( 0.00 % )
7,200.00
0.00
0.0
18.04 L
1,326,600.00
8.54
2.75
( -12.70 % )
530
47.30
( -6.89 % )
34,200.00
11.76
5.40 K
1.87 L
538,200.00
-5.68
2.40
( -12.73 % )
535
0.00
( 0.00 % )
0.00
0.00
0.0
5.87 L
424,800.00
-6.72
1.95
( -15.22 % )
540
0.00
( 0.00 % )
0.00
0.00
0.0
4.23 L
891,000.00
1.02
1.60
( -15.79 % )
545
79.40
( 0.00 % )
3,600.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
152.50
( 0.00 % )
124.00
( 0.00 % )
0.00
( 0.00 % )
108.00
( 0.00 % )
0.00
( 0.00 % )
130.80
( 0.62 % )
0.00
( 0.00 % )
125.00
( 0.00 % )
0.00
( 0.00 % )
81.00
( 0.00 % )
28.05
( 0.00 % )
104.70
( 7.83 % )
45.80
( 0.00 % )
85.70
( 0.00 % )
17.50
( 0.00 % )
80.00
( 0.00 % )
0.00
( 0.00 % )
55.30
( 0.00 % )
75.00
( 86.10 % )
66.50
( 23.84 % )
41.65
( 0.00 % )
54.95
( 19.46 % )
40.55
( 0.00 % )
48.25
( 17.11 % )
42.00
( 10.53 % )
35.10
( 2.78 % )
31.15
( 3.83 % )
27.10
( 3.83 % )
23.80
( 0.63 % )
20.10
( 0.25 % )
17.80
( 3.49 % )
14.65
( -1.35 % )
12.55
( -0.40 % )
10.70
( -0.93 % )
9.30
( -2.62 % )
7.80
( -4.29 % )
6.50
( -2.99 % )
5.65
( -3.42 % )
4.80
( 2.13 % )
3.80
( -11.63 % )
3.50
( -4.11 % )
2.75
( -12.70 % )
2.40
( -12.73 % )
1.95
( -15.22 % )
1.60
( -15.79 % )
Strike
270
280
290
300
320
330
335
340
345
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
535
540
545
Put Price
0.50
( 0.00 % )
0.35
( 0.00 % )
0.10
( 0.00 % )
0.10
( -80.00 % )
0.25
( -50.00 % )
0.15
( -62.50 % )
0.10
( -95.00 % )
0.40
( 0.00 % )
0.60
( 0.00 % )
0.30
( -86.96 % )
0.60
( 0.00 % )
0.30
( -53.85 % )
0.80
( 0.00 % )
0.40
( -50.00 % )
1.00
( 0.00 % )
0.75
( -21.05 % )
1.35
( 0.00 % )
0.75
( -31.82 % )
1.10
( 0.00 % )
0.85
( -41.38 % )
0.90
( -30.77 % )
1.00
( -33.33 % )
1.70
( 0.00 % )
1.20
( -44.19 % )
1.60
( -25.58 % )
1.80
( -36.84 % )
2.10
( -31.15 % )
2.55
( -33.77 % )
3.05
( -28.24 % )
3.90
( -32.17 % )
5.00
( -24.24 % )
5.65
( -31.52 % )
7.35
( -28.99 % )
9.20
( -21.03 % )
11.35
( -18.35 % )
13.90
( -16.27 % )
17.15
( -14.25 % )
20.65
( -11.18 % )
24.70
( -8.18 % )
26.55
( -9.54 % )
44.15
( 0.00 % )
34.80
( -4.26 % )
31.35
( -18.15 % )
40.40
( -4.94 % )
63.80
( 0.00 % )
47.30
( -6.89 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
79.40
( 0.00 % )
FAQs

The current spot price for Exide Industries Ltd is 479.6 as of May 21, 2024

The OI for the 500 strike call options issued by Exide Industries Ltd is 1.33 Cr. The OI for Exide Industries Ltd put options at the 500 strike is 1.66 L.

Exide Industries Ltd is currently on a 480 ATM strike. 14.65 is the call price, while 13.9 is the put price.

For the 545 strike, the PCR value is 0.22

The 52-week low and 52-week high prices of Exide Industries Ltd shares were 200.35 and 489.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions