Exide Industries Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
150
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
160
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
170
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
180
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
190
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
195
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
205
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
210
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
220
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
225
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
230
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
235
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
245
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
255
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
260
0.20
( 0.00 % )
18,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
265
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
270
0.05
( -66.67 % )
255,600.00
-21.98
72.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
275
0.15
( 0.00 % )
25,200.00
0.00
0.0
0.0
3,600.00
0.00
29.00
( 0.00 % )
280
0.15
( -25.00 % )
241,200.00
-10.67
28.80 K
0.0
3,600.00
0.00
34.00
( 0.00 % )
285
0.15
( 0.00 % )
72,000.00
0.00
0.0
0.0
36,000.00
0.00
95.00
( 0.00 % )
290
0.25
( 25.00 % )
338,400.00
-12.96
50.40 K
0.0
7,200.00
0.00
41.00
( 0.00 % )
295
0.20
( 33.33 % )
68,400.00
-5.00
3.60 K
3.60 K
93,600.00
-3.70
88.00
( 6.34 % )
300
0.20
( -20.00 % )
612,000.00
-9.09
64.80 K
3.60 K
126,000.00
-2.78
92.00
( 14.64 % )
305
0.30
( 0.00 % )
331,200.00
-1.08
3.60 K
0.0
223,200.00
0.00
55.00
( 0.00 % )
310
0.15
( -40.00 % )
856,800.00
-7.75
72.00 K
0.0
165,600.00
0.00
69.70
( 0.43 % )
315
0.15
( -75.00 % )
352,800.00
-14.78
61.20 K
7.20 K
561,600.00
-1.27
79.20
( 32.00 % )
320
0.25
( -37.50 % )
2,221,200.00
-7.91
1.91 L
3.60 K
464,400.00
-0.77
60.80
( 0.00 % )
325
0.25
( -50.00 % )
946,800.00
-12.91
1.40 L
14.40 K
705,600.00
-2.00
69.20
( 21.51 % )
330
0.40
( -55.56 % )
2,581,200.00
-9.47
2.70 L
3.60 K
248,400.00
-1.43
47.00
( -3.59 % )
335
0.20
( -60.00 % )
576,000.00
-12.57
86.40 K
0.0
493,200.00
0.00
47.80
( 0.00 % )
340
0.40
( -57.89 % )
2,260,800.00
-9.77
2.63 L
0.0
248,400.00
0.00
42.60
( 0.00 % )
345
0.50
( -62.96 % )
842,400.00
-7.87
79.20 K
43.20 K
723,600.00
-5.63
51.55
( 37.83 % )
350
0.75
( -54.55 % )
3,117,600.00
-22.54
9.86 L
3.60 K
291,600.00
-1.22
48.00
( 42.22 % )
355
1.05
( -46.15 % )
579,600.00
-17.86
1.30 L
82.80 K
1,274,400.00
-6.10
41.85
( 48.67 % )
360
1.65
( -41.07 % )
1,875,600.00
-22.59
6.52 L
18.00 K
226,800.00
-7.35
38.50
( 56.82 % )
365
1.80
( -50.68 % )
324,000.00
-5.26
82.80 K
4.03 L
1,418,400.00
-20.24
33.45
( 65.59 % )
370
3.00
( -34.78 % )
1,879,200.00
-12.56
3.02 L
68.40 K
234,000.00
-22.62
29.00
( 75.76 % )
375
3.10
( -42.06 % )
511,200.00
-27.55
3.10 L
10.87 L
1,908,000.00
-34.73
24.50
( 84.21 % )
380
4.30
( -40.69 % )
1,965,600.00
-17.40
5.72 L
3.13 L
730,800.00
-25.64
22.00
( 80.33 % )
385
5.55
( -44.22 % )
396,000.00
-14.06
97.20 K
12.02 L
2,127,600.00
-35.27
18.00
( 76.47 % )
390
7.10
( -48.55 % )
543,600.00
-14.69
1.33 L
6.73 L
608,400.00
-50.58
14.95
( 80.12 % )
395
9.30
( -50.13 % )
219,600.00
-4.69
21.60 K
27.22 L
2,955,600.00
-43.88
12.60
( 89.47 % )
400
11.55
( -55.23 % )
302,400.00
-20.75
86.40 K
2.27 L
291,600.00
-36.72
9.80
( 113.04 % )
405
26.10
( 0.00 % )
50,400.00
0.00
0.0
10.26 L
1,177,200.00
-41.61
8.50
( 102.38 % )
410
28.35
( 0.00 % )
39,600.00
0.00
0.0
28.80 K
151,200.00
-16.00
5.90
( 126.92 % )
415
0.00
( 0.00 % )
0.00
0.00
0.0
7.70 L
1,213,200.00
-35.07
5.40
( 74.19 % )
420
38.70
( 0.00 % )
18,000.00
0.00
0.0
28.80 K
165,600.00
-14.81
3.90
( 77.27 % )
425
0.00
( 0.00 % )
0.00
0.00
0.0
11.34 L
1,857,600.00
-37.76
3.50
( 79.49 % )
430
47.00
( 0.00 % )
18,000.00
0.00
0.0
32.40 K
97,200.00
-22.86
1.60
( -27.27 % )
435
0.00
( 0.00 % )
0.00
0.00
0.0
1.84 L
399,600.00
-18.98
2.70
( 54.29 % )
440
55.00
( 0.00 % )
10,800.00
0.00
0.0
10.80 K
72,000.00
-13.04
2.95
( 180.95 % )
445
0.00
( 0.00 % )
0.00
0.00
0.0
7.56 L
846,000.00
-27.69
2.00
( 110.53 % )
450
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
455
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
460
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
465
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
470
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
475
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
480
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
485
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
490
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
510
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
520
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
530
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
540
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
550
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Exide Industries Ltd is 398.15 as of April 12, 2024

The OI for the 400 strike call options issued by Exide Industries Ltd is 27.22 L. The OI for Exide Industries Ltd put options at the 400 strike is 86.40 K.

Exide Industries Ltd is currently on a 400 ATM strike. 12.6 is the call price, while 11.55 is the put price.

For the 550 strike, the PCR value is 1.05

The 52-week low and 52-week high prices of Exide Industries Ltd shares were 182.3 and 403, respectively.

Open Demat Account

50years