Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
65	400	2.25
-	410	3
-	420	4.8
37.5	430	6.95
44.5	440	9.7
23.35	450	13.25
18.15	460	17.35
13.25	470	22.85
9.85	480	29.65
6.95	490	33.8
5.2	500	44.15
3.55	510	42.5
2.65	520	60.8
1.85	530	41
1.3	540	67.05
1	550	73
0.8	560	-
2.3	570	-
1.1	580	-
1.1	590	-
0.3	600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	33,6000%	65 0%	400	2.25 55.17%	2,18,40018.86%	1.25 L
0	00%	-	410	3 30.43%	27,30023.81%	8.40 K
0	00%	-	420	4.80 37.14%	3,57,000448.39%	5.23 L
1.05 K	1,0500%	37.50 0%	430	6.95 32.38%	94,5004.65%	70.35 K
0	2,1000%	44.50 0%	440	9.70 26.80%	1,99,50037.68%	1.92 L
65.10 K	68,25030%	23.35 -3.51%	450	13.25 21.56%	4,43,1007.65%	2.99 L
2.70 L	1,71,150503.70%	18.15 -5.22%	460	17.35 13.77%	4,42,050178.81%	6.14 L
6.60 L	4,33,65065.86%	13.25 -7.99%	470	22.85 11.46%	2,22,600-8.62%	1.61 L
6.90 L	6,33,15016.86%	9.85 -6.64%	480	29.65 9.81%	2,65,650-3.44%	59.85 K
1.10 L	2,52,0000%	6.95 -9.74%	490	33.80 0%	34,6500%	0
7.59 L	8,02,2008.22%	5.20 -4.59%	500	44.15 3.03%	1,94,2500%	16.80 K
59.85 K	1,86,9006.59%	3.55 -8.97%	510	42.50 0%	1,0500%	0
86.10 K	1,92,1502.81%	2.65 -3.64%	520	60.80 26.01%	28,3500%	2.10 K
37.80 K	1,07,100-1.92%	1.85 0%	530	41 0%	1,0500%	0
30.45 K	64,050-8.96%	1.30 -3.70%	540	67.05 0%	1,0500%	0
39.90 K	2,41,5001.77%	1 -4.76%	550	73 0%	1,0500%	0
7.35 K	42,000-4.76%	0.80 0%	560	-	00%	0
0	37,8000%	2.30 0%	570	-	00%	0
0	2,1000%	1.10 0%	580	-	00%	0
0	5,2500%	1.10 0%	590	-	00%	0
69.30 K	1,19,7000%	0.30 0%	600	-	00%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts

Sona BLW Precision F..

Days For Expiry

460.95

455.1

453.5

2,503

238

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 31 July 2025	23	460.95	2503
Sona BLW Precision Forgings Ltd 28 Aug 2025	51	455.1	238
Sona BLW Precision Forgings Ltd 30 Sep 2025	84	453.5	23

Samvardhana Motherson International Ltd

Exide Industries Ltd

Uno Minda Ltd

Bosch Ltd

Sona BLW Precision Forgings Ltd FAQs

What is the current spot price for Sona BLW Precision Forgings Ltd?

The current spot price for Sona BLW Precision Forgings Ltd is 460 as of 8 Jul 2025

Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Sona BLW Precision Forgings Ltd is 7.59 L. The OI for Sona BLW Precision Forgings Ltd put options at the 500 strike is 16.80 K.