Sona BLW Precision Forgings Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	405	1.45
-	410	1.5
-	415	1.25
70.65	420	2.55
-	430	6
-	435	4.6
52.25	440	4.45
45.65	450	5.95
-	455	10.85
-	460	7.95
46.75	465	9.1
37.2	470	10.5
-	475	18.25
32.5	480	13.15
29.3	485	15.35
26.5	490	17.25
22.85	495	-
21.15	500	21.9
18.55	505	24
16.35	510	19.45
14.2	515	29.45
12.6	520	35
10.4	525	37.7
9.4	530	40.8
13	535	32.1
7.3	540	49
6.2	545	-
5.3	550	62.9
4.8	555	-
4	560	75
4.15	565	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	405	1.45 16.00%	9,800166.67%	8.57 K
0	00%	-	410	1.50 0%	4,9000%	0
0	00%	-	415	1.25 0%	2,4500%	0
13.47 K	17,150180%	70.65 3.90%	420	2.55 27.50%	36,750233.33%	37.98 K
0	00%	-	430	6 0%	14,7000%	0
0	00%	-	435	4.60 0%	2,4500%	0
3.67 K	3,6750%	52.25 -14.97%	440	4.45 11.25%	19,60045.45%	49.00 K
31.85 K	31,850766.67%	45.65 -18.34%	450	5.95 10.19%	83,3006.25%	2.21 L
0	00%	-	455	10.85 0%	2,4500%	0
0	00%	-	460	7.95 9.66%	41,650112.50%	36.75 K
0	3,6750%	46.75 0%	465	9.10 4.00%	22,05012.50%	9.80 K
0	8,5750%	37.20 0%	470	10.50 7.14%	1,04,1252.41%	68.60 K
0	00%	-	475	18.25 1.11%	17,1500%	0
1.27 L	95,550420%	32.50 7.62%	480	13.15 5.20%	1,23,72568.33%	2.83 L
36.75 K	24,500400%	29.30 4.64%	485	15.35 44.13%	2,450-33.33%	6.12 K
3.09 L	1,86,200237.78%	26.50 4.13%	490	17.25 3.29%	62,475-37.04%	2.24 L
28.18 K	28,17553.33%	22.85 1.33%	495	-	00%	0
4.92 L	3,17,27538.50%	21.15 4.44%	500	21.90 2.34%	4,38,550214.04%	7.26 L
1.03 L	62,4755,000%	18.55 29.27%	505	24 -3.23%	75,950158.33%	1.41 L
1.87 L	83,30021.43%	16.35 3.81%	510	19.45 0%	2,4500%	0
49.00 K	17,15075%	14.20 0.71%	515	29.45 -4.38%	1,51,900244.44%	1.30 L
2.62 L	2,79,30052%	12.60 4.56%	520	35 0%	4,9000%	0
1.23 K	9,8000%	10.40 -2.80%	525	37.70 0%	14,7009.09%	1.23 K
1.29 L	22,050-45.45%	9.40 3.30%	530	40.80 0%	13,4750%	0
0	00%	13 0%	535	32.10 0%	1,2250%	0
84.53 K	1,18,8252.11%	7.30 6.57%	540	49 0%	28,1750%	0
0	8,5750%	6.20 0%	545	-	00%	0
1.09 L	99,2259.46%	5.30 3.92%	550	62.90 0%	2,4500%	0
1.23 K	20,8250%	4.80 4.35%	555	-	00%	0
51.45 K	1,00,450-4.65%	4 5.26%	560	75 0%	1,2250%	0
0	8,5750%	4.15 0%	565	-	00%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts

Sona BLW Precision F..

Days For Expiry

498.4

499.15

503

1,579

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 28 Apr 2026	25	498.4	1579
Sona BLW Precision Forgings Ltd 26 May 2026	53	499.15	39
Sona BLW Precision Forgings Ltd 30 June 2026	88	503	-

Samvardhana Motherson International Ltd

Exide Industries Ltd

Uno Minda Ltd

Bosch Ltd

Sona BLW Precision Forgings Ltd FAQs

What is the current spot price for Sona BLW Precision Forgings Ltd?

The current spot price for Sona BLW Precision Forgings Ltd is 495 as of 2 Apr 2026

Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Sona BLW Precision Forgings Ltd is 4.92 L. The OI for Sona BLW Precision Forgings Ltd put options at the 500 strike is 7.26 L.