Home
Sona BLW Precision Forgings Ltd Option Chain
Sona BLW Precision Forgings Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 320 | 0.2 |
- | 340 | 0.4 |
- | 360 | 0.4 |
51.55 | 370 | 0.5 |
41.05 | 380 | 0.6 |
41.85 | 390 | 0.95 |
44.25 | 400 | 1.4 |
33.9 | 410 | 2.15 |
24.3 | 420 | 3.45 |
17.2 | 430 | 5.85 |
11.1 | 440 | 9.7 |
7.2 | 450 | 15.6 |
4.5 | 460 | 23.1 |
2.9 | 470 | 31.4 |
2 | 480 | 34.3 |
1.15 | 490 | 39.9 |
0.9 | 500 | 58.5 |
0.7 | 510 | 56.55 |
0.55 | 520 | 65.6 |
0.4 | 530 | - |
0.35 | 540 | 78 |
0.3 | 550 | - |
0.2 | 560 | 103.15 |
0.1 | 570 | - |
0.15 | 580 | 132.5 |
0.1 | 600 | 137.5 |
0 | 00% | - | 320 | 0.20 -76.47% | 5,425133.33% | 41.85 K |
0 | 00% | - | 340 | 0.40 -38.46% | 23,25020% | 27.12 K |
0 | 00% | - | 360 | 0.40 60.00% | 48,050-4.62% | 20.15 K |
0 | 6,9750% | 51.55 0% | 370 | 0.50 42.86% | 72,0759.41% | 14.72 K |
0 | 34,8750% | 41.05 0% | 380 | 0.60 71.43% | 1,67,4005.37% | 44.95 K |
0 | 34,1000% | 41.85 0% | 390 | 0.95 111.11% | 79,825-0.96% | 31.00 K |
13.95 K | 1,08,500-6.04% | 44.25 -25% | 400 | 1.40 133.33% | 3,89,8256.34% | 8.50 L |
48.05 K | 2,03,05014.41% | 33.90 -32.34% | 410 | 2.15 126.32% | 1,19,350-5.52% | 1.54 L |
17.82 K | 1,72,8251.83% | 24.30 -42.00% | 420 | 3.45 122.58% | 1,79,800-2.52% | 3.12 L |
89.12 K | 1,70,50013.99% | 17.20 -49.19% | 430 | 5.85 148.94% | 2,04,60014.29% | 8.66 L |
2.54 L | 3,12,32512.89% | 11.10 -56.64% | 440 | 9.70 133.73% | 2,51,875124.14% | 15.86 L |
7.25 L | 3,85,950125.34% | 7.20 -61.70% | 450 | 15.60 115.17% | 4,58,02551.15% | 14.81 L |
8.42 L | 4,17,72520.85% | 4.50 -65.78% | 460 | 23.10 103.52% | 2,62,72511.88% | 9.59 L |
6.91 L | 4,17,72534.41% | 2.90 -67.96% | 470 | 31.40 83.09% | 68,975-4.30% | 98.42 K |
5.75 L | 3,99,9009.09% | 2 -68.25% | 480 | 34.30 40.57% | 39,525-5.56% | 6.20 K |
2.98 L | 2,90,62561.64% | 1.15 -74.73% | 490 | 39.90 22.77% | 24,800-3.03% | 775.00 |
10.89 L | 10,77,25014.50% | 0.90 -72.73% | 500 | 58.50 42.51% | 1,10,825-2.05% | 6.97 K |
2.55 L | 1,91,425-8.18% | 0.70 -71.43% | 510 | 56.55 0% | 2,3250% | 0 |
94.55 K | 2,17,000-13.04% | 0.55 -66.67% | 520 | 65.60 0% | 8,5250% | 0 |
40.30 K | 71,300-24.59% | 0.40 -63.64% | 530 | - | 00% | 0 |
24.80 K | 1,20,9007.59% | 0.35 -56.25% | 540 | 78 0% | 2,3250% | 0 |
26.35 K | 1,18,575-4.38% | 0.30 -40% | 550 | - | 00% | 0 |
3.10 K | 34,875-8.16% | 0.20 -63.64% | 560 | 103.15 0% | 2,3250% | 0 |
8.53 K | 9,300-7.69% | 0.10 -80% | 570 | - | 00% | 0 |
0 | 20,9250% | 0.15 -72.73% | 580 | 132.50 36.60% | 7750% | 775.00 |
3.10 K | 13,175-15% | 0.10 -60% | 600 | 137.50 0% | 8,5250% | 0 |
Sona BLW Precision Forgings Ltd Futures
Days For Expiry
8
43
71
441.25
430
425.05
1,432
1,651
65
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sona BLW Precision Forgings Ltd 24 Apr 2025 | 8 | 441.25 | 1432 |
| Sona BLW Precision Forgings Ltd 29 May 2025 | 43 | 430 | 1651 |
| Sona BLW Precision Forgings Ltd 26 June 2025 | 71 | 425.05 | 65 |
Sona BLW Precision Forgings Ltd FAQs
What is the current spot price for Sona BLW Precision Forgings Ltd?
Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Sona BLW Precision Forgings Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sona BLW Precision Forgings Ltd ?
What is the highest price of Sona BLW Precision Forgings Ltd ?
