Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
85.05	380	0.15
71.45	385	0.15
46.35	390	0.3
59.55	395	0.25
72.3	400	0.4
54.85	405	0.45
62.55	410	0.6
47.1	415	0.65
42.1	420	0.85
43.9	425	1.1
38.1	430	1.4
28.3	435	1.95
24.55	440	2.55
20.25	445	3.6
16.7	450	5
13.75	455	7.05
11.35	460	9.3
8.95	465	12.25
7.3	470	15.25
5.7	475	18.95
4.45	480	22.8
3.65	485	27
3	490	31.35
2.5	495	35.15
2.1	500	40.4
1.65	505	-
1.4	510	44.05
0.9	520	59.2
0.4	540	124.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	21,0000%	85.05 0%	380	0.15 -25.00%	1,16,5500%	0
0	11,5500%	71.45 0%	385	0.15 0%	45,1500%	0
0	9,4500%	46.35 0%	390	0.30 20.00%	94,500-7.22%	12.60 K
0	18,9000%	59.55 0%	395	0.25 0%	18,9000%	0
0	1,81,6500%	72.30 0%	400	0.40 33.33%	3,07,650-4.87%	30.45 K
0	63,0000%	54.85 0%	405	0.45 28.57%	77,700-3.90%	11.55 K
0	1,21,8000%	62.55 0%	410	0.60 33.33%	2,05,800-23.44%	1.20 L
3.15 K	34,650-2.94%	47.10 -12.21%	415	0.65 30.00%	1,64,8505.37%	72.45 K
19.95 K	2,10,000-0.99%	42.10 -15.63%	420	0.85 21.43%	3,23,400-16.76%	1.44 L
0	68,2500%	43.90 -3.09%	425	1.10 22.22%	1,34,400-6.57%	48.30 K
28.35 K	1,11,3001.92%	38.10 -3.42%	430	1.40 21.74%	2,06,850-1.99%	1.28 L
10.50 K	84,000-2.44%	28.30 -19.94%	435	1.95 25.81%	1,01,850-3%	97.65 K
79.80 K	2,97,150-4.39%	24.55 -22.43%	440	2.55 18.60%	5,10,3002.97%	4.86 L
46.20 K	1,27,050-12.32%	20.25 -21.66%	445	3.60 24.14%	3,33,90075.69%	6.16 L
2.39 L	2,84,550-15.05%	16.70 -26.59%	450	5 26.58%	5,02,950-1.84%	8.93 L
1.08 L	1,20,750-2.54%	13.75 -28.57%	455	7.05 35.58%	3,90,6002.76%	4.45 L
5.20 L	7,89,600-7.05%	11.35 -30.15%	460	9.30 32.86%	2,17,350-29.11%	12.47 L
3.45 L	1,35,45069.74%	8.95 -30.89%	465	12.25 34.62%	2,26,80072.80%	4.60 L
14.11 L	5,57,550-18.18%	7.30 -30.48%	470	15.25 29.79%	4,91,400-4.10%	5.49 L
5.71 L	3,10,80068.18%	5.70 -33.33%	475	18.95 31.14%	85,050-13.83%	2.08 L
8.16 L	12,37,9508.17%	4.45 -33.58%	480	22.80 31.03%	85,050131.43%	1.53 L
3.28 L	3,34,95012.72%	3.65 -30.48%	485	27 27.96%	49,350571.43%	82.95 K
4.62 L	3,37,0507.00%	3 -26.83%	490	31.35 32.56%	36,750105.88%	51.45 K
2.96 L	1,97,40057.98%	2.50 -23.08%	495	35.15 27.12%	13,65030%	18.90 K
21.46 L	13,89,150156.40%	2.10 -19.23%	500	40.40 22.05%	87,150-4.60%	30.45 K
1.41 L	92,4000%	1.65 0%	505	-	00%	0
1.04 L	1,12,350-13.71%	1.40 -15.15%	510	44.05 4.51%	8,4000%	0
2.69 L	2,76,15010.97%	0.90 -18.18%	520	59.20 12.98%	53,55013.33%	9.45 K
1.09 L	1,29,150-0.81%	0.40 -27.27%	540	124.50 0%	7,3500%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts

Sona BLW Precision F..

Days For Expiry

462.5

463.85

467.25

510

251

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 28 Oct 2025	10	462.5	510
Sona BLW Precision Forgings Ltd 25 Nov 2025	38	463.85	251
Sona BLW Precision Forgings Ltd 30 Dec 2025	73	467.25	16

Samvardhana Motherson International Ltd

Exide Industries Ltd

Uno Minda Ltd

Bosch Ltd

Sona BLW Precision Forgings Ltd FAQs

What is the current spot price for Sona BLW Precision Forgings Ltd?

The current spot price for Sona BLW Precision Forgings Ltd is 460 as of 17 Oct 2025

Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Sona BLW Precision Forgings Ltd is 21.46 L. The OI for Sona BLW Precision Forgings Ltd put options at the 500 strike is 30.45 K.