Home
Sona BLW Precision Forgings Ltd Option Chain
Sona BLW Precision Forgings Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 380 | 0.3 |
120.65 | 400 | 0.65 |
- | 410 | 0.65 |
97.6 | 420 | 1.5 |
- | 430 | 1.05 |
74.05 | 440 | 1.5 |
- | 450 | 1.9 |
58.35 | 460 | 3.2 |
43.95 | 470 | 4 |
31.35 | 480 | 6.1 |
40.3 | 490 | 7.8 |
23.75 | 500 | 11.45 |
18.35 | 510 | 14.7 |
12.65 | 520 | 22.05 |
8.85 | 530 | 27.95 |
6 | 540 | 33.15 |
4.15 | 550 | 42.3 |
2.7 | 560 | 59.35 |
1.75 | 570 | 62.25 |
1.25 | 580 | 80 |
1 | 590 | 74.3 |
0.7 | 600 | 84.75 |
1.1 | 620 | - |
- | 630 | 90 |
0.4 | 640 | 137 |
0.55 | 650 | 144 |
0.7 | 660 | - |
0 | 00% | - | 380 | 0.30 0% | 1,5500% | 0 |
0 | 2,3250% | 120.65 0% | 400 | 0.65 0% | 51,9250% | 0 |
0 | 00% | - | 410 | 0.65 0% | 7750% | 0 |
0 | 3,1000% | 97.60 0% | 420 | 1.50 76.47% | 33,3254.88% | 10.85 K |
0 | 00% | - | 430 | 1.05 -8.70% | 68,9755.95% | 68.20 K |
0 | 2,3250% | 74.05 0% | 440 | 1.50 0% | 91,4500% | 775.00 |
0 | 00% | - | 450 | 1.90 -11.63% | 31,000-32.20% | 1.02 L |
0 | 3,1000% | 58.35 0% | 460 | 3.20 6.67% | 26,350-22.73% | 37.98 K |
1.55 K | 3,8750% | 43.95 -11.03% | 470 | 4 -9.09% | 62,000-14.89% | 90.67 K |
775.00 | 49,6000% | 31.35 -45.00% | 480 | 6.10 -3.94% | 51,150-5.71% | 62.00 K |
0 | 30,2250% | 40.30 0% | 490 | 7.80 -4.88% | 58,125-11.76% | 43.40 K |
27.90 K | 94,550-0.81% | 23.75 5.09% | 500 | 11.45 -8.76% | 2,94,500-10.80% | 1.44 L |
82.15 K | 77,50036.99% | 18.35 4.86% | 510 | 14.70 -14.29% | 66,650-14.85% | 61.23 K |
87.58 K | 2,07,7006.77% | 12.65 -4.53% | 520 | 22.05 2.32% | 1,61,975-1.42% | 6.20 K |
1.39 L | 1,54,225-4.78% | 8.85 -6.84% | 530 | 27.95 -3.12% | 1,14,700-0.67% | 13.95 K |
1.32 L | 1,40,275-3.21% | 6 -11.11% | 540 | 33.15 -3.91% | 14,7250% | 775.00 |
1.46 L | 1,89,100-3.56% | 4.15 -10.75% | 550 | 42.30 0% | 27,9000% | 0 |
68.97 K | 1,83,675-3.27% | 2.70 -19.40% | 560 | 59.35 15.69% | 5,42516.67% | 2.33 K |
28.68 K | 69,750-2.17% | 1.75 -25.53% | 570 | 62.25 20.29% | 3,100100% | 4.65 K |
64.33 K | 1,05,400-13.38% | 1.25 -24.24% | 580 | 80 0% | 3,1000% | 0 |
0 | 67,4250% | 1 -9.09% | 590 | 74.30 0% | 4,6500% | 0 |
64.33 K | 3,17,750-2.84% | 0.70 -17.65% | 600 | 84.75 0% | 27,1250% | 0 |
0 | 4,6500% | 1.10 0% | 620 | - | 00% | 0 |
0 | 00% | - | 630 | 90 0% | 1,5500% | 0 |
23.25 K | 1,23,2250.63% | 0.40 -20.00% | 640 | 137 0% | 3,1000% | 0 |
0 | 19,3750% | 0.55 0% | 650 | 144 0% | 7750% | 0 |
0 | 3,8750% | 0.70 0% | 660 | - | 00% | 0 |
Sona BLW Precision Forgings Ltd Futures
Days For Expiry
15
43
71
512.45
513
511.75
1,118
80
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sona BLW Precision Forgings Ltd 27 Feb 2025 | 15 | 512.45 | 1118 |
| Sona BLW Precision Forgings Ltd 27 Mar 2025 | 43 | 513 | 80 |
| Sona BLW Precision Forgings Ltd 24 Apr 2025 | 71 | 511.75 | 10 |
Sona BLW Precision Forgings Ltd FAQs
What is the current spot price for Sona BLW Precision Forgings Ltd?
Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Sona BLW Precision Forgings Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sona BLW Precision Forgings Ltd ?
What is the highest price of Sona BLW Precision Forgings Ltd ?
