Sona BLW Precision Forgings Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
91.35	400	0.15
66.5	420	0.15
-	425	0.8
40.8	430	0.95
-	435	2
35.6	440	0.25
42.15	445	0.45
34.05	450	0.3
-	455	0.5
28.35	460	0.5
20.15	465	0.7
15.15	470	1.15
11.1	475	1.75
7.6	480	3.3
4.85	485	5.4
3	490	8.5
1.85	495	12.85
1.25	500	17
0.85	505	21.75
0.65	510	26.6
0.5	515	27.55
0.35	520	36.1
0.25	525	37.9
0.3	530	43.1
0.3	535	44.5
0.2	540	52
0.45	545	59.25
0.2	550	59.75
0.4	555	64.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,2000%	91.35 0%	400	0.15 50.00%	43,050-2.38%	5.25 K
4.20 K	3,150-50%	66.50 -7.38%	420	0.15 0%	12,6000%	0
0	00%	-	425	0.80 0%	4,2000%	0
0	00%	40.80 0%	430	0.95 0%	50,4000%	0
0	00%	-	435	2 0%	1,0500%	0
0	6,3000%	35.60 0%	440	0.25 -16.67%	1,44,900-17.86%	42.00 K
0	2,1000%	42.15 0%	445	0.45 0%	11,5500%	0
8.40 K	12,60050%	34.05 25.18%	450	0.30 -33.33%	1,11,300-2.75%	13.65 K
0	00%	-	455	0.50 0%	26,2500%	0
0	13,6500%	28.35 -0.70%	460	0.50 -37.50%	1,78,5002.41%	24.15 K
3.15 K	12,6000%	20.15 -15.51%	465	0.70 -30.00%	76,6502.82%	37.80 K
16.80 K	37,800-16.28%	15.15 -41.84%	470	1.15 -20.69%	1,08,150-4.63%	67.20 K
3.15 K	28,350-3.57%	11.10 -55.60%	475	1.75 -18.60%	1,00,80037.14%	4.07 L
2.64 L	88,200133.33%	7.60 -32.14%	480	3.30 0%	2,01,600-27.55%	5.74 L
8.89 L	2,20,50072.13%	4.85 -38.61%	485	5.40 8.00%	1,38,600-8.33%	3.72 L
16.89 L	4,90,35047.78%	3 -44.95%	490	8.50 14.86%	1,53,300-19.78%	2.34 L
4.38 L	1,73,2501.85%	1.85 -47.89%	495	12.85 20.66%	55,650-15.87%	44.10 K
12.31 L	11,57,10010.53%	1.25 -48.98%	500	17 17.24%	3,88,500-3.65%	69.30 K
2.92 L	2,60,400-20%	0.85 -46.88%	505	21.75 16%	99,750-1.04%	6.30 K
3.84 L	5,32,350-1.93%	0.65 -45.83%	510	26.60 12.00%	2,24,700-1.83%	6.30 K
1.53 L	2,76,1508.23%	0.50 -44.44%	515	27.55 -1.25%	29,4000%	0
11.29 L	16,41,15035.79%	0.35 -50%	520	36.10 9.23%	1,17,600-9.68%	26.25 K
86.10 K	1,02,900-6.67%	0.25 -58.33%	525	37.90 -0.79%	16,8000%	0
1.05 L	3,52,800-0.59%	0.30 -40%	530	43.10 -0.69%	15,7500%	0
10.50 K	84,000-3.61%	0.30 -33.33%	535	44.50 0%	11,5500%	0
30.45 K	1,80,600-4.44%	0.20 -42.86%	540	52 0%	2,1000%	0
0	34,6500%	0.45 0%	545	59.25 8.82%	3,1500%	2.10 K
34.65 K	3,57,000-2.86%	0.20 -33.33%	550	59.75 0%	3,1500%	0
0	7,3500%	0.40 0%	555	64.45 0%	4,2000%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts

Sona BLW Precision F..

Days For Expiry

483.7

487.05

491.65

2,653

4,442

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 30 Dec 2025	6	483.7	2653
Sona BLW Precision Forgings Ltd 27 Jan 2026	34	487.05	4442
Sona BLW Precision Forgings Ltd 24 Feb 2026	62	491.65	24

Samvardhana Motherson International Ltd

Uno Minda Ltd

Exide Industries Ltd

Bosch Ltd

Sona BLW Precision Forgings Ltd FAQs

What is the current spot price for Sona BLW Precision Forgings Ltd?

The current spot price for Sona BLW Precision Forgings Ltd is 485 as of 24 Dec 2025

Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?

The OI for the 520 strike call options issued by Sona BLW Precision Forgings Ltd is 11.29 L. The OI for Sona BLW Precision Forgings Ltd put options at the 520 strike is 26.25 K.