Home
Sona BLW Precision Forgings Ltd Option Chain
Sona BLW Precision Forgings Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
101.95 | 380 | 0.05 |
- | 390 | 0.05 |
151 | 400 | 0.05 |
92 | 410 | 0.5 |
76.7 | 420 | 0.15 |
101.8 | 430 | 0.1 |
91.15 | 440 | 0.05 |
93.6 | 450 | 0.4 |
82 | 460 | 0.05 |
71.5 | 470 | 0.05 |
69.6 | 480 | 0.1 |
54.35 | 490 | 0.2 |
39.35 | 500 | 0.05 |
29.4 | 510 | 0.25 |
24.7 | 520 | 0.9 |
13.75 | 530 | 1.3 |
6.9 | 540 | 4.15 |
1.65 | 550 | 7.95 |
0.5 | 560 | 16.8 |
0.2 | 570 | 42.35 |
0.2 | 580 | 31.55 |
0.55 | 590 | - |
0.05 | 600 | 55.75 |
0.05 | 620 | 74 |
0 | 00% | 101.95 0% | 380 | 0.05 0% | 41,8500% | 0 |
0 | 00% | - | 390 | 0.05 0% | 10,8500% | 0 |
0 | 5,4250% | 151 0% | 400 | 0.05 0% | 76,725-9.17% | 7.75 K |
0 | 8,5250% | 92 0% | 410 | 0.50 0% | 9,3000% | 0 |
0 | 15,5000% | 76.70 0% | 420 | 0.15 0% | 34,1000% | 0 |
0 | 16,2750% | 101.80 0% | 430 | 0.10 0% | 61,2250% | 0 |
0 | 6,9750% | 91.15 0% | 440 | 0.05 0% | 65,8750% | 5.42 K |
30.23 K | 82,150-25.87% | 93.60 -6.40% | 450 | 0.40 300.00% | 89,125-12.21% | 28.68 K |
28.68 K | 70,525-26.61% | 82 -2.09% | 460 | 0.05 0% | 78,275-14.41% | 15.50 K |
3.10 K | 75,175-3.96% | 71.50 -4.67% | 470 | 0.05 0% | 85,250-3.51% | 6.97 K |
1.55 K | 1,41,050-0.55% | 69.60 7.49% | 480 | 0.10 -50% | 1,86,000-0.41% | 6.97 K |
8.53 K | 1,43,375-4.64% | 54.35 17.39% | 490 | 0.20 -42.86% | 66,6503.61% | 6.20 K |
32.55 K | 2,39,475-11.97% | 39.35 -16.01% | 500 | 0.05 -87.50% | 3,03,800-5.08% | 51.15 K |
6.20 K | 1,13,9250.68% | 29.40 -22.83% | 510 | 0.25 -70.59% | 2,06,150-3.27% | 55.02 K |
53.48 K | 1,11,600-12.73% | 24.70 -15.99% | 520 | 0.90 -51.35% | 1,41,825-4.69% | 2.08 L |
26.35 K | 1,27,875-1.20% | 13.75 -31.76% | 530 | 1.30 -58.06% | 3,30,150-17.28% | 4.46 L |
3.51 L | 2,43,3500.64% | 6.90 -43.67% | 540 | 4.15 -15.31% | 1,37,950-30.74% | 4.48 L |
9.45 L | 4,76,625-16.33% | 1.65 -67.65% | 550 | 7.95 -1.24% | 1,15,475-25.13% | 3.73 L |
7.33 L | 6,47,900-6.07% | 0.50 -81.48% | 560 | 16.80 -6.15% | 1,04,625-42.80% | 1.55 L |
4.12 L | 1,78,250-12.88% | 0.20 -81.82% | 570 | 42.35 0% | 1,5500% | 0 |
59.67 K | 1,27,875-13.16% | 0.20 -66.67% | 580 | 31.55 -7.21% | 10,8507.69% | 2.33 K |
0 | 3,8750% | 0.55 0% | 590 | - | 00% | 0 |
17.05 K | 1,41,825-6.15% | 0.05 -75.00% | 600 | 55.75 -25.72% | 3,1000% | 775.00 |
0 | 6,9750% | 0.05 0% | 620 | 74 0% | 5,4250% | 0 |
Sona BLW Precision Forgings Ltd Futures
Days For Expiry
1
29
64
544.05
534.9
527
10,022
9,501
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sona BLW Precision Forgings Ltd 29 May 2025 | 1 | 544.05 | 10022 |
| Sona BLW Precision Forgings Ltd 26 June 2025 | 29 | 534.9 | 9501 |
| Sona BLW Precision Forgings Ltd 31 July 2025 | 64 | 527 | 5 |
Sona BLW Precision Forgings Ltd FAQs
What is the current spot price for Sona BLW Precision Forgings Ltd?
The current spot price for Sona BLW Precision Forgings Ltd is 540 as of 28 May 2025
Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?
The OI for the 560 strike call options issued by Sona BLW Precision Forgings Ltd is 7.33 L. The OI for Sona BLW Precision Forgings Ltd put options at the 560 strike is 1.55 L.
What is the current At-The-Money (ATM) strike for Sona BLW Precision Forgings Ltd, and what is its price?
Sona BLW Precision Forgings Ltd is currently on a 540 ATM strike. 6.9 is the call price, while 4.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sona BLW Precision Forgings Ltd ?
For the 620 strike, the PCR value is 0.51
What is the highest price of Sona BLW Precision Forgings Ltd ?
The 52-week low and 52-week high prices of Sona BLW Precision Forgings Ltd shares were 767 and 379, respectively.
