Home
Sona BLW Precision Forgings Ltd Option Chain
Sona BLW Precision Forgings Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 340 | 0.4 |
99 | 350 | 0.1 |
- | 360 | 0.8 |
- | 370 | 0.3 |
101.95 | 380 | 0.3 |
- | 390 | 0.6 |
80 | 400 | 0.6 |
92 | 410 | 1.45 |
73.85 | 420 | 2.25 |
52.9 | 430 | 2.95 |
70 | 440 | 4.1 |
56 | 450 | 5.7 |
47.7 | 460 | 7.55 |
40.1 | 470 | 10.05 |
34 | 480 | 12.5 |
26.9 | 490 | 16.85 |
21.1 | 500 | 21.65 |
16.6 | 510 | 27 |
12.85 | 520 | 31.4 |
9.45 | 530 | 33.8 |
7.2 | 540 | 45.8 |
5.4 | 550 | 53.9 |
3.7 | 560 | 74.95 |
1.85 | 580 | - |
0 | 00% | - | 340 | 0.40 0% | 4,6500% | 0 |
0 | 7750% | 99 0% | 350 | 0.10 -77.78% | 19,3750% | 2.33 K |
0 | 00% | - | 360 | 0.80 0% | 10,8500% | 0 |
0 | 00% | - | 370 | 0.30 -50% | 10,075-13.33% | 1.55 K |
0 | 00% | 101.95 0% | 380 | 0.30 -40% | 52,700-4.23% | 3.10 K |
0 | 00% | - | 390 | 0.60 0% | 13,9500% | 0 |
0 | 11,6250% | 80 0% | 400 | 0.60 -7.69% | 1,33,300-8.02% | 26.35 K |
0 | 8,5250% | 92 0% | 410 | 1.45 31.82% | 12,400-15.79% | 20.15 K |
0 | 15,5000% | 73.85 0% | 420 | 2.25 73.08% | 44,1751.79% | 9.30 K |
0 | 14,7250% | 52.90 -3.29% | 430 | 2.95 47.50% | 76,725-5.71% | 33.33 K |
775.00 | 12,4000% | 70 4.48% | 440 | 4.10 43.86% | 99,2000.79% | 28.68 K |
8.53 K | 1,28,650-2.92% | 56 -5.72% | 450 | 5.70 39.02% | 2,94,5005.56% | 1.15 L |
6.20 K | 1,45,700-1.57% | 47.70 -7.65% | 460 | 7.55 34.82% | 1,56,550-2.42% | 39.52 K |
13.95 K | 1,06,9502.22% | 40.10 -7.39% | 470 | 10.05 32.24% | 1,23,225-4.79% | 38.75 K |
12.40 K | 1,65,850-0.93% | 34 -5.82% | 480 | 12.50 20.77% | 2,57,3002.15% | 1.64 L |
34.10 K | 1,40,275-3.21% | 26.90 -9.43% | 490 | 16.85 23.44% | 1,46,47516.67% | 1.33 L |
4.30 L | 4,27,025-15.10% | 21.10 -10.78% | 500 | 21.65 21.97% | 1,75,9259.66% | 2.02 L |
1.90 L | 86,02520.65% | 16.60 -11.70% | 510 | 27 20% | 52,70021.43% | 63.55 K |
2.14 L | 1,58,875-0.49% | 12.85 -10.45% | 520 | 31.40 8.46% | 17,82527.78% | 13.95 K |
80.60 K | 82,925-21.90% | 9.45 -13.70% | 530 | 33.80 -1.17% | 3,10033.33% | 775.00 |
1.25 L | 1,25,550-9.50% | 7.20 -10.00% | 540 | 45.80 -6.05% | 5,4250% | 2.33 K |
85.25 K | 88,35046.15% | 5.40 -5.26% | 550 | 53.90 5.48% | 5,425133.33% | 5.42 K |
86.80 K | 1,61,200-5.88% | 3.70 -10.84% | 560 | 74.95 0% | 3,8750% | 0 |
35.65 K | 51,9258.06% | 1.85 -9.76% | 580 | - | 00% | 0 |
Sona BLW Precision Forgings Ltd Futures
Days For Expiry
23
51
86
499.35
490.45
492.65
2,392
796
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sona BLW Precision Forgings Ltd 29 May 2025 | 23 | 499.35 | 2392 |
| Sona BLW Precision Forgings Ltd 26 June 2025 | 51 | 490.45 | 796 |
| Sona BLW Precision Forgings Ltd 31 July 2025 | 86 | 492.65 | 2 |
Sona BLW Precision Forgings Ltd FAQs
What is the current spot price for Sona BLW Precision Forgings Ltd?
Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Sona BLW Precision Forgings Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sona BLW Precision Forgings Ltd ?
What is the highest price of Sona BLW Precision Forgings Ltd ?
