Sona BLW Precision Forgings Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 560 | 0.9 |
- | 600 | 3 |
- | 610 | 2.5 |
- | 620 | 6.3 |
70 | 630 | 8.9 |
61.8 | 640 | 12 |
40.9 | 650 | 14.15 |
22.65 | 660 | 20.2 |
18.25 | 670 | 25 |
14.35 | 680 | 31.05 |
10.2 | 690 | 29.7 |
8.25 | 700 | - |
6.55 | 710 | 40 |
4.5 | 720 | - |
3.55 | 730 | 44 |
2.4 | 740 | - |
2 | 750 | - |
2.45 | 760 | - |
0.65 | 780 | - |
0 | 00% | - | 560 | 0.90 0% | 36,4250% | 0 |
0 | 00% | - | 600 | 3 50% | 15,50017.65% | 3.10 K |
0 | 00% | - | 610 | 2.50 -7.41% | 1,5500% | 0 |
0 | 00% | - | 620 | 6.30 38.46% | 1,65,85018.89% | 97.65 K |
0 | 2,3250% | 70 0% | 630 | 8.90 37.98% | 36,4256.82% | 6.20 K |
0 | 2,3250% | 61.80 0% | 640 | 12 37.14% | 35,650130% | 25.57 K |
0 | 3,8750% | 40.90 0% | 650 | 14.15 24.12% | 41,075-19.70% | 58.12 K |
48.05 K | 46,5001,100% | 22.65 -29.55% | 660 | 20.20 24.69% | 12,40014.29% | 11.62 K |
3.32 L | 1,71,2751,741.67% | 18.25 -16.67% | 670 | 25 21.95% | 85,25092.98% | 82.15 K |
1.08 L | 1,24,00033.33% | 14.35 -11.15% | 680 | 31.05 24.20% | 24,800-3.03% | 5.42 K |
20.93 K | 24,80077.78% | 10.20 -15.70% | 690 | 29.70 -4.81% | 4,65020% | 775.00 |
5.47 L | 3,14,65036.24% | 8.25 -16.67% | 700 | - | 00% | 0 |
3.88 K | 16,2750% | 6.55 -10.88% | 710 | 40 0% | 3,1000% | 0 |
3.88 K | 20,9253.85% | 4.50 -15.09% | 720 | - | 00% | 0 |
37.20 K | 34,875164.71% | 3.55 -13.41% | 730 | 44 0% | 2,3250% | 0 |
65.10 K | 1,53,45044.53% | 2.40 -20.00% | 740 | - | 00% | 0 |
3.36 L | 1,66,625202.82% | 2 -21.57% | 750 | - | 00% | 0 |
0 | 89,9000% | 2.45 0% | 760 | - | 00% | 0 |
14.72 K | 77,500-13.04% | 0.65 -35% | 780 | - | 00% | 0 |
Sona BLW Precision Forgings Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sona BLW Precision Forgings Ltd 26 Dec 2024 | 17 | 662.95 | 727 |
| Sona BLW Precision Forgings Ltd 30 Jan 2025 | 52 | 665 | 11 |
| Sona BLW Precision Forgings Ltd 27 Feb 2025 | 80 | 670.45 | 13 |
