Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
114	380	0.6
-	400	0.95
86.9	410	1.05
77.3	420	1.8
67.55	430	2.2
57.9	440	2.4
48.35	450	4.3
39.95	460	6.35
55.15	470	9.1
13.75	480	13.35
9	490	18.5
5.85	500	25.05
3.65	510	32
2.25	520	34.45
1.45	530	28.7
1.1	540	42.95
0.9	550	40.25
0.6	560	45
0.95	570	-
0.35	580	75
0.4	590	-
0.35	600	-
0.45	620	-
0.1	640	157.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	114 0%	380	0.60 0%	1,80,5750%	13.18 K
0	00%	-	400	0.95 0%	1,04,6250%	69.75 K
775.00	7750%	86.90 0%	410	1.05 0%	26,3500%	2.33 K
3.10 K	2,3250%	77.30 0%	420	1.80 0%	10,8500%	0
3.88 K	3,8750%	67.55 0%	430	2.20 2.33%	2,07,7000%	27.12 K
3.10 K	3,1000%	57.90 0%	440	2.40 0%	36,4250%	6.97 K
775.00	3,8750%	48.35 0%	450	4.30 6.17%	2,86,7500%	1.66 L
775.00	1,5500%	39.95 0%	460	6.35 5.83%	1,44,9250%	2.60 L
0	24,8000%	55.15 2.41%	470	9.10 1.68%	1,00,7500%	2.30 L
20.93 K	78,2750%	13.75 -1.08%	480	13.35 4.30%	1,11,6000%	1.26 L
68.20 K	62,0000%	9 -5.26%	490	18.50 4.23%	98,4250%	1.85 L
3.59 L	3,14,6500%	5.85 -3.31%	500	25.05 3.09%	2,39,4750%	2.06 L
55.80 K	73,6250%	3.65 -2.67%	510	32 -0.16%	44,9500%	11.62 K
4.69 L	3,05,3500%	2.25 -2.17%	520	34.45 0%	1,06,1750%	18.60 K
2.26 L	3,20,0750%	1.45 0%	530	28.70 0%	9,3000%	0
69.75 K	1,30,2000%	1.10 4.76%	540	42.95 0%	2,3250%	775.00
3.11 L	3,26,2750%	0.90 5.88%	550	40.25 0.25%	17,8250%	0
97.65 K	1,42,6000%	0.60 -7.69%	560	45 0%	3,8750%	0
0	39,5250%	0.95 0%	570	-	00%	0
4.65 K	8,5250%	0.35 -22.22%	580	75 0%	7750%	0
0	16,2750%	0.40 0%	590	-	00%	0
82.92 K	1,29,4250%	0.35 0%	600	-	00%	0
0	4,6500%	0.45 0%	620	-	00%	0
0	23,2500%	0.10 0%	640	157.90 0%	3,8750%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts

Sona BLW Precision F..

Days For Expiry

480.2

475.7

483.45

2,170

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 27 Mar 2025	12	480.2	2170
Sona BLW Precision Forgings Ltd 24 Apr 2025	40	475.7	92
Sona BLW Precision Forgings Ltd 29 May 2025	75	483.45	11

Samvardhana Motherson International Ltd

Exide Industries Ltd

Bosch Ltd

Sona BLW Precision Forgings Ltd FAQs

What is the current spot price for Sona BLW Precision Forgings Ltd?

The current spot price for Sona BLW Precision Forgings Ltd is 490 as of 14 Mar 2025

Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?

The OI for the 550 strike call options issued by Sona BLW Precision Forgings Ltd is 3.11 L. The OI for Sona BLW Precision Forgings Ltd put options at the 550 strike is 0.