Sona BLW Precision Forgings Ltd Option Chain
Sona BLW Precision Forgings Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
68 | 400 | - |
- | 420 | 2.5 |
- | 430 | 1.95 |
- | 435 | 0.9 |
- | 440 | 4.65 |
- | 450 | 6.65 |
51.55 | 455 | - |
- | 460 | 8.7 |
31 | 465 | 10 |
- | 470 | 11.7 |
22.8 | 475 | 13.5 |
20 | 480 | 15.5 |
17.15 | 485 | 17.3 |
14.95 | 490 | 20 |
28.1 | 495 | 22.45 |
10.7 | 500 | 25.8 |
8.9 | 505 | 29.2 |
7.35 | 510 | 32.5 |
5.95 | 515 | 36.25 |
5 | 520 | 41.05 |
4.05 | 525 | 43.5 |
3.4 | 530 | 48.65 |
2.75 | 535 | 53 |
2.3 | 540 | 57.45 |
2 | 545 | 32 |
1.6 | 550 | 34.3 |
1.3 | 555 | 47.45 |
0 | 00% | 68 0% | 400 | - | 00% | 0 |
0 | 00% | - | 420 | 2.50 194.12% | 71,05075.76% | 1.54 L |
0 | 00% | - | 430 | 1.95 0% | 1,2250% | 0 |
0 | 00% | - | 435 | 0.90 0% | 1,2250% | 0 |
0 | 00% | - | 440 | 4.65 181.82% | 56,350360% | 4.12 L |
0 | 00% | - | 450 | 6.65 160.78% | 1,02,9006.33% | 3.11 L |
0 | 1,2250% | 51.55 0% | 455 | - | 00% | 0 |
0 | 00% | - | 460 | 8.70 152.17% | 1,76,40073.49% | 2.89 L |
9.80 K | 6,125400% | 31 -53.24% | 465 | 10 63.93% | 56,350475% | 86.97 K |
0 | 00% | - | 470 | 11.70 138.78% | 55,125-22.41% | 4.63 L |
19.60 K | 15,925225% | 22.80 -34.76% | 475 | 13.50 143.24% | 58,800-5.88% | 1.43 L |
18.38 K | 56,35017.95% | 20 -48.52% | 480 | 15.50 121.43% | 3,38,10019.48% | 5.17 L |
7.35 K | 37,97514.81% | 17.15 -47.39% | 485 | 17.30 158.21% | 58,80011.63% | 84.53 K |
1.73 L | 1,18,82597.96% | 14.95 -64.36% | 490 | 20 117.39% | 88,200-20% | 2.39 L |
0 | 15,9250% | 28.10 0% | 495 | 22.45 105.02% | 47,7758.33% | 47.77 K |
3.52 L | 2,92,77563.70% | 10.70 -54.76% | 500 | 25.80 103.15% | 10,70,6504.30% | 10.88 L |
1.47 L | 1,33,52591.23% | 8.90 -56.59% | 505 | 29.20 97.97% | 23,275-45.71% | 62.48 K |
1.84 L | 2,47,45013.48% | 7.35 -59.39% | 510 | 32.50 92.88% | 1,53,125-7.41% | 1.03 L |
1.18 L | 1,10,2503.45% | 5.95 -62.81% | 515 | 36.25 103.08% | 1,65,375-9.40% | 1.04 L |
3.66 L | 2,95,225-6.23% | 5 -63.37% | 520 | 41.05 84.08% | 1,77,625-14.71% | 15.13 L |
1.03 L | 1,17,600-18.64% | 4.05 -64.16% | 525 | 43.50 75.05% | 1,93,550-13.19% | 53.90 K |
4.29 L | 4,31,20017.33% | 3.40 -65.13% | 530 | 48.65 72.82% | 2,27,850-12.68% | 53.90 K |
2.87 L | 2,02,12541.03% | 2.75 -66.26% | 535 | 53 66.93% | 1,13,925-2.11% | 3.67 K |
9.14 L | 10,44,92511.21% | 2.30 -65.93% | 540 | 57.45 42.03% | 1,89,875-4.32% | 18.38 K |
1.19 L | 2,46,2259.24% | 2 -61.54% | 545 | 32 0% | 37,9750% | 0 |
3.66 L | 3,13,60025.49% | 1.60 -65.59% | 550 | 34.30 0% | 20,8250% | 0 |
39.20 K | 1,22,50012.36% | 1.30 -65.79% | 555 | 47.45 -0.11% | 17,1500% | 0 |
Sona BLW Precision Forgings Ltd Futures
Days For Expiry
17
46
74
485.6
487.65
495.5
2,398
141
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sona BLW Precision Forgings Ltd 30 Mar 2026 | 17 | 485.6 | 2398 |
| Sona BLW Precision Forgings Ltd 28 Apr 2026 | 46 | 487.65 | 141 |
| Sona BLW Precision Forgings Ltd 26 May 2026 | 74 | 495.5 | 8 |
Sona BLW Precision Forgings Ltd FAQs
What is the current spot price for Sona BLW Precision Forgings Ltd?
The current spot price for Sona BLW Precision Forgings Ltd is 485 as of 13 Mar 2026
Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?
The OI for the 540 strike call options issued by Sona BLW Precision Forgings Ltd is 9.14 L. The OI for Sona BLW Precision Forgings Ltd put options at the 540 strike is 18.38 K.
What is the current At-The-Money (ATM) strike for Sona BLW Precision Forgings Ltd, and what is its price?
Sona BLW Precision Forgings Ltd is currently on a 485 ATM strike. 17.15 is the call price, while 17.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sona BLW Precision Forgings Ltd ?
For the 555 strike, the PCR value is 1.02
What is the highest price of Sona BLW Precision Forgings Ltd ?
The 52-week low and 52-week high prices of Sona BLW Precision Forgings Ltd shares were 559 and 379, respectively.
