Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
72	500	3.15
-	520	6.1
43.6	530	7.35
-	540	10.5
29.45	550	12.95
27.95	560	17
21.65	570	22.9
17.1	580	27.95
13.3	590	32
10.25	600	40.6
6.8	610	53.2
5.75	620	58.45
4.7	630	64.75
3.7	640	67.6
2.6	650	59
1.2	660	68.2
0.4	670	69.85
2.45	680	85
0.4	700	110

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,3250%	72 0%	500	3.15 23.53%	47,275-1.61%	1.58 L
0	00%	-	520	6.10 60.53%	10,075-71.11%	82.92 K
775.00	7750%	43.60 0%	530	7.35 9.70%	74,400-28.89%	1.11 L
0	00%	-	540	10.50 8.25%	29,450-25.49%	41.85 K
775.00	2,32550%	29.45 17.56%	550	12.95 3.60%	81,375-17.97%	1.02 L
51.92 K	30,22585.71%	27.95 22.86%	560	17 3.03%	1,34,075-44.55%	4.30 L
6.38 L	1,41,050550%	21.65 24.43%	570	22.90 4.33%	37,20092%	65.10 K
4.43 L	1,24,00042.86%	17.10 24.82%	580	27.95 3.71%	41,075-3.64%	39.52 K
92.22 K	57,3505.71%	13.30 30.39%	590	32 0%	13,1750%	0
7.35 L	3,83,6258.08%	10.25 43.36%	600	40.60 0.12%	1,37,950-1.11%	4.65 K
31.00 K	69,75030.43%	6.80 27.10%	610	53.20 0%	5,4250%	0
64.33 K	68,200-7.37%	5.75 53.33%	620	58.45 -5.73%	4,65050%	3.10 K
51.15 K	1,17,02512.69%	4.70 77.36%	630	64.75 9.47%	14,7255.56%	775.00
25.57 K	32,55082.61%	3.70 100%	640	67.60 0%	7,7500%	0
3.74 L	4,64,2257.16%	2.60 85.71%	650	59 0%	2,3250%	0
0	16,2750%	1.20 9.09%	660	68.20 0%	7750%	0
0	15,5000%	0.40 0%	670	69.85 0%	3,8750%	0
0	22,4750%	2.45 0%	680	85 0%	2,3250%	0
0	1,48,0250%	0.40 0%	700	110 0%	7750%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 30 Jan 2025	19	569.15	1534
Sona BLW Precision Forgings Ltd 27 Feb 2025	47	569.5	57
Sona BLW Precision Forgings Ltd 27 Mar 2025	75	576.35	5

Invest in Sona BLW Precision Forgings Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Samvardhana Motherson International Ltd Option Chain

Exide Industries Ltd Option Chain

Bosch Ltd Option Chain

Sona BLW Precision Forgings Ltd FAQs

The current spot price for Sona BLW Precision Forgings Ltd is 570 as of 10 Jan 2025

The OI for the 650 strike call options issued by Sona BLW Precision Forgings Ltd is 3.74 L. The OI for Sona BLW Precision Forgings Ltd put options at the 650 strike is 0.

Sona BLW Precision Forgings Ltd is currently on a 570 ATM strike. 21.65 is the call price, while 22.9 is the put price.

For the 700 strike, the PCR value is 0.30

The 52-week low and 52-week high prices of Sona BLW Precision Forgings Ltd shares were 558 and 767, respectively.

Join the

Future of Trading

with BlinkX

#ItsATraderThing