Sona BLW Precision Forgings Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
86.3	370	-
77.65	390	-
61.35	395	-
56.65	400	0.05
-	405	0.55
46.65	410	0.3
41.85	415	0.3
37.2	420	0.4
36.9	425	0.4
27.4	430	0.5
19.35	435	1.25
16.8	440	2
12.05	445	3.6
11.5	450	5.6
6.65	455	9.25
5.5	460	8.3
4.05	465	15.85
2.6	470	18.8
1.65	475	24.2
1	480	26.5
0.55	485	32.25
0.25	490	36.9
0.25	495	18.25
0.2	500	44.15
0.15	505	48.75
0.15	510	43.55
0.3	515	59.05
0.3	520	57.5
0.2	525	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.23 K	1,2250%	86.30 0%	370	-	00%	0
0	2,4500%	77.65 0%	390	-	00%	0
0	4,9000%	61.35 0%	395	-	00%	0
1.23 K	1,2250%	56.65 0%	400	0.05 -80%	66,150-14.29%	64.92 K
0	00%	-	405	0.55 0%	55,1250%	0
9.80 K	2,4500%	46.65 0%	410	0.30 -45.45%	1,56,800-1.54%	25.73 K
1.23 K	1,2250%	41.85 0%	415	0.30 -50%	41,6500%	46.55 K
3.67 K	4,900300%	37.20 14.11%	420	0.40 -46.67%	1,16,37513.10%	83.30 K
14.70 K	12,2500%	36.90 -16.33%	425	0.40 -55.56%	1,35,9753.74%	2.27 L
3.67 K	8,575-12.50%	27.40 -32.01%	430	0.50 -62.96%	4,94,90023.55%	5.70 L
47.77 K	20,82570%	19.35 -47.42%	435	1.25 -24.24%	1,88,65024.19%	6.42 L
1.37 L	51,450-12.50%	16.80 -48.39%	440	2 -14.89%	2,05,8004.35%	13.06 L
2.82 L	86,975-32.38%	12.05 -57.64%	445	3.60 2.86%	1,04,12511.84%	9.96 L
3.03 L	1,10,250-29.69%	11.50 -52.38%	450	5.60 24.44%	1,87,42510.87%	13.94 L
3.91 L	73,500-22.08%	6.65 -66.75%	455	9.25 58.12%	62,475-51.89%	10.94 L
20.78 L	3,60,150-48.69%	5.50 -67.26%	460	8.30 15.28%	2,41,325-72.29%	20.46 L
13.02 L	1,23,725-49.25%	4.05 -70.86%	465	15.85 82.18%	64,925-34.57%	6.38 L
21.71 L	2,03,350-44.30%	2.60 -75.93%	470	18.80 74.07%	1,00,450-18.81%	4.75 L
17.02 L	1,24,9507.37%	1.65 -80.70%	475	24.20 84.03%	66,150-14.29%	2.05 L
25.66 L	5,85,550-15.85%	1 -83.61%	480	26.50 64.09%	1,58,025-12.24%	1.19 L
12.32 L	3,05,025-8.46%	0.55 -87.50%	485	32.25 60.05%	37,975-6.06%	45.33 K
9.42 L	6,11,275-6.90%	0.25 -91.80%	490	36.90 65.10%	51,450-22.22%	56.35 K
1.84 L	1,62,925-1.48%	0.25 -88.89%	495	18.25 4.58%	20,8250%	0
9.13 L	3,63,825-26.85%	0.20 -87.50%	500	44.15 33.99%	46,550-38.71%	41.65 K
72.28 K	95,550-2.50%	0.15 -89.66%	505	48.75 3.94%	11,0250%	6.12 K
1.05 L	1,44,550-15.11%	0.15 -84.21%	510	43.55 1.28%	25,7255%	2.45 K
23.27 K	25,725-16%	0.30 -14.29%	515	59.05 -15.40%	1,2250%	1.23 K
50.23 K	1,83,750-3.23%	0.30 -53.85%	520	57.50 12.75%	24,500-4.76%	3.67 K
0	23,2750%	0.20 0%	525	-	00%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts

Sona BLW Precision F..

Days For Expiry

455

454.9

458.65

2,487

8,811

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 27 Jan 2026	2	455	2487
Sona BLW Precision Forgings Ltd 24 Feb 2026	30	454.9	8811
Sona BLW Precision Forgings Ltd 30 Mar 2026	64	458.65	45

Exide Industries Ltd

Samvardhana Motherson International Ltd

Uno Minda Ltd

Bosch Ltd

Sona BLW Precision Forgings Ltd FAQs

What is the current spot price for Sona BLW Precision Forgings Ltd?

The current spot price for Sona BLW Precision Forgings Ltd is 455 as of 23 Jan 2026

Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?

The OI for the 490 strike call options issued by Sona BLW Precision Forgings Ltd is 9.42 L. The OI for Sona BLW Precision Forgings Ltd put options at the 490 strike is 56.35 K.