Home
Sona BLW Precision Forgings Ltd Option Chain
Sona BLW Precision Forgings Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
113.5 | 400 | 0.1 |
84 | 420 | 0.5 |
40.8 | 430 | - |
- | 440 | 1.05 |
65.6 | 450 | 1.55 |
- | 460 | 2.35 |
- | 465 | 6.2 |
- | 470 | 3.7 |
36.35 | 475 | 5.55 |
36.85 | 480 | 5.5 |
31.7 | 485 | 6.6 |
28.45 | 490 | 7.85 |
28.45 | 495 | 9.5 |
25.55 | 500 | 11.3 |
22.9 | 505 | 13.3 |
19.95 | 510 | 15.35 |
17.5 | 515 | 17.75 |
15.35 | 520 | 20.75 |
13.5 | 525 | 23.65 |
11.8 | 530 | 28.65 |
10.3 | 535 | - |
8.6 | 540 | 42.95 |
6.9 | 545 | - |
6.3 | 550 | - |
5.5 | 555 | - |
4.75 | 560 | - |
3.3 | 570 | 61.55 |
2.5 | 580 | - |
0 | 3,1500% | 113.50 0% | 400 | 0.10 0% | 33,6000% | 0 |
0 | 4,2000% | 84 0% | 420 | 0.50 -37.50% | 11,550-38.89% | 16.80 K |
0 | 00% | 40.80 0% | 430 | - | 00% | 0 |
0 | 00% | - | 440 | 1.05 -22.22% | 1,07,10059.38% | 59.85 K |
2.10 K | 5,250-28.57% | 65.60 12.71% | 450 | 1.55 -18.42% | 1,38,60071.43% | 94.50 K |
0 | 00% | - | 460 | 2.35 -16.07% | 84,00040.35% | 61.95 K |
0 | 00% | - | 465 | 6.20 0% | 31,5000% | 0 |
0 | 00% | - | 470 | 3.70 -13.95% | 94,500-11.76% | 60.90 K |
0 | 00% | 36.35 0% | 475 | 5.55 5.71% | 60,9000% | 0 |
0 | 28,3500% | 36.85 -1.21% | 480 | 5.50 -12% | 1,81,65019.31% | 72.45 K |
0 | 1,0500% | 31.70 0% | 485 | 6.60 -39.45% | 53,55070% | 42.00 K |
9.45 K | 70,3503.08% | 28.45 -7.03% | 490 | 7.85 -11.80% | 1,29,1500.82% | 80.85 K |
0 | 14,7000% | 28.45 5.76% | 495 | 9.50 -8.21% | 43,050-25.45% | 89.25 K |
1.68 L | 6,67,800-0.16% | 25.55 3.23% | 500 | 11.30 -9.24% | 4,70,4009.00% | 1.92 L |
94.50 K | 1,84,800-8.81% | 22.90 4.09% | 505 | 13.30 -12.50% | 1,05,000-7.41% | 90.30 K |
5.09 L | 5,37,6007.34% | 19.95 2.84% | 510 | 15.35 -9.71% | 4,20,0003.36% | 2.24 L |
2.47 L | 1,64,8507.53% | 17.50 3.24% | 515 | 17.75 -9.67% | 49,350104.35% | 71.40 K |
18.66 L | 12,89,40014.77% | 15.35 5.50% | 520 | 20.75 -7.16% | 2,10,0005.82% | 78.75 K |
1.17 L | 89,25028.79% | 13.50 5.06% | 525 | 23.65 -7.44% | 17,850142.86% | 24.15 K |
2.38 L | 1,75,3501.21% | 11.80 5.83% | 530 | 28.65 -0.87% | 5,2500% | 0 |
58.80 K | 65,10051.22% | 10.30 10.16% | 535 | - | 00% | 0 |
2.10 L | 2,21,5502.93% | 8.60 2.99% | 540 | 42.95 0% | 1,0500% | 0 |
15.75 K | 31,5003.45% | 6.90 -5.48% | 545 | - | 00% | 0 |
4.12 L | 3,81,150-8.79% | 6.30 0.80% | 550 | - | 00% | 0 |
25.20 K | 32,55093.75% | 5.50 12.24% | 555 | - | 00% | 0 |
1.59 L | 2,55,15018.54% | 4.75 3.26% | 560 | - | 00% | 0 |
38.85 K | 1,06,05014.77% | 3.30 -7.04% | 570 | 61.55 0% | 4,2000% | 0 |
76.65 K | 1,79,55014.00% | 2.50 -1.96% | 580 | - | 00% | 0 |
Sona BLW Precision Forgings Ltd Futures
Days For Expiry
29
57
85
513.5
517.95
520.5
1,414
27
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sona BLW Precision Forgings Ltd 30 Dec 2025 | 29 | 513.5 | 1414 |
| Sona BLW Precision Forgings Ltd 27 Jan 2026 | 57 | 517.95 | 27 |
| Sona BLW Precision Forgings Ltd 24 Feb 2026 | 85 | 520.5 | 3 |
Sona BLW Precision Forgings Ltd FAQs
What is the current spot price for Sona BLW Precision Forgings Ltd?
The current spot price for Sona BLW Precision Forgings Ltd is 510 as of 28 Nov 2025
Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?
The OI for the 520 strike call options issued by Sona BLW Precision Forgings Ltd is 18.66 L. The OI for Sona BLW Precision Forgings Ltd put options at the 520 strike is 78.75 K.
What is the current At-The-Money (ATM) strike for Sona BLW Precision Forgings Ltd, and what is its price?
Sona BLW Precision Forgings Ltd is currently on a 510 ATM strike. 19.95 is the call price, while 15.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sona BLW Precision Forgings Ltd ?
For the 580 strike, the PCR value is 0.36
What is the highest price of Sona BLW Precision Forgings Ltd ?
The 52-week low and 52-week high prices of Sona BLW Precision Forgings Ltd shares were 697 and 379, respectively.
