Sona BLW Precision Forgings Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
82.75	450	0.4
37.2	455	1
75.45	460	0.4
67.6	465	0.45
63.35	470	0.6
52.25	475	1.25
53.2	480	0.75
42.15	485	0.9
43.75	490	1.05
38.4	495	1.3
32.6	500	1.7
26.2	505	2.05
24.95	510	2.85
26.3	515	3.8
17	520	5
12.3	525	6.45
9.4	530	8.95
7.1	535	11
5.3	540	18.85
4.15	545	16.45
3	550	24.65
3.4	555	-
1.8	560	29.15
4.5	565	33.5
1.05	570	59.4
1.35	575	-
0.6	580	43.45
0.4	590	-
0.25	600	70
0.55	610	-
0.25	620	86.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
3.67 K	49,0008.11%	82.75 0.91%	450	0.40 0%	72,275-7.81%	6.12 K
0	11,0250%	37.20 0%	455	1 0%	31,8500%	0
0	42,8750%	75.45 0%	460	0.40 -38.46%	83,300-5.56%	4.90 K
6.12 K	25,72531.25%	67.60 0.90%	465	0.45 0%	71,0500%	0
0	1,05,3500%	63.35 0%	470	0.60 -14.29%	85,7502.94%	24.50 K
0	14,7000%	52.25 0%	475	1.25 0%	51,4500%	0
1.23 K	1,42,100-0.85%	53.20 3.30%	480	0.75 -25%	2,42,550-1.98%	6.12 K
0	26,9500%	42.15 0%	485	0.90 -28.00%	85,7504.48%	17.15 K
1.23 K	96,775-1.25%	43.75 -17.14%	490	1.05 -30%	1,96,000-2.44%	42.88 K
6.12 K	1,50,675-3.15%	38.40 20.19%	495	1.30 -29.73%	1,96,000-17.10%	94.33 K
55.12 K	1,61,700-20.96%	32.60 13.19%	500	1.70 -32%	2,03,350-20.95%	2.50 L
0	47,7750%	26.20 0%	505	2.05 -34.92%	1,23,72520.24%	66.15 K
4.90 K	72,275-3.28%	24.95 6.40%	510	2.85 -30.49%	1,53,125-10.71%	1.27 L
0	85,7500%	26.30 0%	515	3.80 -28.30%	1,23,725-16.53%	1.30 L
72.28 K	2,21,7252.84%	17 22.74%	520	5 -28.57%	2,00,9000%	1.29 L
1.48 L	1,86,200-6.17%	12.30 10.31%	525	6.45 -30.65%	2,08,250-7.61%	1.91 L
5.23 L	4,48,350-7.34%	9.40 8.67%	530	8.95 -24.15%	2,45,0004.71%	1.36 L
3.98 L	6,83,550-3.96%	7.10 5.97%	535	11 -22.81%	3,95,675-2.42%	42.88 K
4.54 L	12,49,500-0.29%	5.30 0.95%	540	18.85 2.45%	1,64,1500%	0
3.44 L	1,66,600-9.33%	4.15 0%	545	16.45 5.11%	36,7500%	0
4.64 L	5,61,0502.46%	3 -1.64%	550	24.65 0%	22,0500%	0
0	44,1000%	3.40 0%	555	-	00%	0
1.38 L	3,14,825-3.38%	1.80 0%	560	29.15 0.17%	41,6500%	0
0	1,2250%	4.50 0%	565	33.50 0%	00%	0
75.95 K	2,24,175-8.04%	1.05 -4.55%	570	59.40 0%	00%	0
0	23,2750%	1.35 0%	575	-	00%	0
22.05 K	79,625-14.47%	0.60 -14.29%	580	43.45 0%	17,1500%	0
4.90 K	1,17,6004.35%	0.40 -11.11%	590	-	00%	0
35.52 K	1,61,700-5.71%	0.25 -50%	600	70 0%	19,6000%	0
0	3,6750%	0.55 0%	610	-	00%	0
15.93 K	1,01,675-7.78%	0.25 -16.67%	620	86.15 0%	7,3500%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts

Sona BLW Precision F..

Days For Expiry

530.65

532.9

538.3

681

341

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 24 Feb 2026	7	530.65	681
Sona BLW Precision Forgings Ltd 30 Mar 2026	41	532.9	341
Sona BLW Precision Forgings Ltd 28 Apr 2026	70	538.3	6

Samvardhana Motherson International Ltd

Exide Industries Ltd

Bosch Ltd

Uno Minda Ltd

Sona BLW Precision Forgings Ltd FAQs

What is the current spot price for Sona BLW Precision Forgings Ltd?

The current spot price for Sona BLW Precision Forgings Ltd is 530 as of 17 Feb 2026

Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?

The OI for the 540 strike call options issued by Sona BLW Precision Forgings Ltd is 4.54 L. The OI for Sona BLW Precision Forgings Ltd put options at the 540 strike is 0.