Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
131	360	0.1
106.05	380	0.1
69	400	0.25
71.3	410	0.2
71.3	420	0.6
61	430	0.85
28.6	440	1.35
18.7	450	2.3
12.05	460	4
5.85	470	8.1
2.35	480	14.75
0.95	490	21.55
0.55	500	33.55
0.35	510	42.65
0.2	520	41.5
0.2	530	53.5
0.25	540	61.6
0.1	550	65.15
0.05	560	70.5
0.05	570	-
0.1	580	-
1.4	590	-
0.05	600	-
-	620	139.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	131 0%	360	0.10 0%	11,5500%	0
0	4,2000%	106.05 0%	380	0.10 100%	91,350-5.43%	9.45 K
11.55 K	36,750-18.60%	69 0%	400	0.25 -54.55%	2,97,150-2.41%	18.90 K
0	11,5500%	71.30 0%	410	0.20 -50%	66,150-1.56%	3.15 K
0	23,1000%	71.30 -0.07%	420	0.60 -20.00%	1,30,200-5.34%	16.80 K
0	40,9500%	61 0.16%	430	0.85 -15.00%	71,400-29.17%	54.60 K
2.10 K	50,400-4%	28.60 -11.04%	440	1.35 -22.86%	2,07,900-10.81%	1.20 L
26.25 K	1,69,0501.26%	18.70 -15.77%	450	2.30 -20.69%	2,21,550-25.96%	3.10 L
59.85 K	1,84,800-10.20%	12.05 -19.67%	460	4 -22.33%	2,81,400-4.63%	7.76 L
8.21 L	4,44,15013.10%	5.85 -33.14%	470	8.10 -7.43%	3,51,750-4.83%	7.95 L
15.66 L	5,57,5501.34%	2.35 -51.55%	480	14.75 -2.32%	3,68,550-2.23%	3.98 L
11.59 L	6,47,850-20.59%	0.95 -66.07%	490	21.55 -8.10%	2,31,0000.92%	64.05 K
10.50 L	10,06,950-4.96%	0.55 -67.65%	500	33.55 7.02%	1,35,450-71.08%	4.20 L
4.32 L	5,55,450-7.36%	0.35 -70.83%	510	42.65 27.69%	32,550-16.22%	13.65 K
4.78 L	5,31,300-12.91%	0.20 -77.78%	520	41.50 -16.25%	35,700-19.05%	17.85 K
2.29 L	3,12,900-1.65%	0.20 -63.64%	530	53.50 18.10%	43,05020.59%	8.40 K
32.55 K	1,79,550-7.57%	0.25 0%	540	61.60 0%	30,4500%	0
89.25 K	2,12,100-19.20%	0.10 -50%	550	65.15 0%	13,6500%	0
18.90 K	1,18,650-11.72%	0.05 -50%	560	70.50 0%	14,7000%	0
9.45 K	43,050-18%	0.05 0%	570	-	00%	0
0	27,3000%	0.10 0%	580	-	00%	0
0	5,2500%	1.40 0%	590	-	00%	0
24.15 K	2,01,600-10.70%	0.05 0%	600	-	00%	0
0	00%	-	620	139.30 0%	5,2500%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts

Sona BLW Precision F..

Days For Expiry

468.5

460.65

458.95

8,209

7,316

101

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 31 July 2025	2	468.5	8209
Sona BLW Precision Forgings Ltd 28 Aug 2025	30	460.65	7316
Sona BLW Precision Forgings Ltd 30 Sep 2025	63	458.95	101

Samvardhana Motherson International Ltd

Exide Industries Ltd

Uno Minda Ltd

Bosch Ltd

Sona BLW Precision Forgings Ltd FAQs

What is the current spot price for Sona BLW Precision Forgings Ltd?

The current spot price for Sona BLW Precision Forgings Ltd is 470 as of 28 Jul 2025

Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Sona BLW Precision Forgings Ltd is 10.50 L. The OI for Sona BLW Precision Forgings Ltd put options at the 500 strike is 4.20 L.