Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	0.95
-	580	2
-	590	2.5
-	600	3.7
-	610	5.8
-	620	8.85
21	630	11.15
15.05	640	17.55
10.75	650	23.3
7.75	660	29.05
5.4	670	36
3.95	680	42.8
2.8	690	49.3
1.95	700	-
1.45	710	40
1	720	-
0.7	730	44
0.65	740	-
0.4	750	-
0.2	760	-
0.15	780	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	0.95 5.56%	37,9750%	0
0	00%	-	580	2 25.00%	38,750-7.41%	7.75 K
0	00%	-	590	2.50 4.17%	72,075-2.11%	9.30 K
0	00%	-	600	3.70 0%	1,51,1253.17%	52.70 K
0	00%	-	610	5.80 5.45%	3,1000%	775.00
0	00%	-	620	8.85 7.93%	2,41,8003.31%	37.98 K
775.00	2,3250%	21 -70%	630	11.15 -1.76%	50,375-1.52%	13.95 K
1.08 L	57,35057.45%	15.05 -26.59%	640	17.55 10.38%	69,7500%	63.55 K
2.56 L	3,90,60030.23%	10.75 -31.96%	650	23.30 6.39%	1,52,6751.03%	19.38 K
1.60 L	1,44,1500%	7.75 -35.95%	660	29.05 4.12%	52,700-9.33%	16.27 K
6.69 L	4,99,100-19.20%	5.40 -40.98%	670	36 2.27%	97,6500.80%	3.88 K
1.02 L	1,90,6500.41%	3.95 -40.15%	680	42.80 0%	24,8000%	0
3.10 K	25,575-2.94%	2.80 -57.58%	690	49.30 0%	5,4250%	0
3.61 L	4,46,400-17.00%	1.95 -45.07%	700	-	00%	0
42.62 K	31,77510.81%	1.45 -48.21%	710	40 0%	3,1000%	0
775.00	27,1250%	1 -42.86%	720	-	00%	0
6.20 K	37,2000%	0.70 -48.15%	730	44 0%	2,3250%	0
0	1,17,8000%	0.65 -7.14%	740	-	00%	0
3.10 K	1,81,3500%	0.40 -38.46%	750	-	00%	0
2.33 K	79,825-0.96%	0.20 -71.43%	760	-	00%	0
24.80 K	76,7250%	0.15 -40%	780	-	00%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 26 Dec 2024	14	637.1	309
Sona BLW Precision Forgings Ltd 30 Jan 2025	49	641.5	52
Sona BLW Precision Forgings Ltd 27 Feb 2025	77	642.5	1

Invest in Sona BLW Precision Forgings Ltd

₹0 Brokerage*

Open Demat Account

*By signing up you agree to our Terms and Conditions

Other Option Chain

Exide Industries Ltd Option Chain

Samvardhana Motherson International Ltd Option Chain

Bosch Ltd Option Chain

Sona BLW Precision Forgings Ltd FAQs

The current spot price for Sona BLW Precision Forgings Ltd is 640 as of 12 Dec 2024

The OI for the 670 strike call options issued by Sona BLW Precision Forgings Ltd is 6.69 L. The OI for Sona BLW Precision Forgings Ltd put options at the 670 strike is 3.88 K.

Sona BLW Precision Forgings Ltd is currently on a 640 ATM strike. 15.05 is the call price, while 17.55 is the put price.

For the 780 strike, the PCR value is 0.48

The 52-week low and 52-week high prices of Sona BLW Precision Forgings Ltd shares were 532 and 767, respectively.