Sona BLW Precision Forgings Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
79.55	500	0.25
75.8	505	0.25
70	510	0.55
58.5	515	0.55
64.45	520	0.45
63.65	525	0.5
63.4	530	0.65
57.55	535	1.4
47	540	1.2
47.35	545	1.45
28	550	1.8
30.35	555	2.4
18.65	560	3.05
30	565	4.35
20.3	570	5.6
11	575	7.65
8.7	580	9.75
6.2	585	12.5
4.7	590	15.9
3.45	595	-
2.3	600	23.6
1.3	605	-
1.1	610	34.05
0.75	615	-
0.55	620	-
0.45	625	-
0.4	630	-
1.15	635	-
0.3	640	48.5
-	645	65.85
0.25	650	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.90 K	1,54,350-1.56%	79.55 -9.60%	500	0.25 0%	1,88,6500.65%	7.35 K
0	35,5250%	75.80 0%	505	0.25 0%	68,6000%	0
0	67,3750%	70 0%	510	0.55 57.14%	93,1000%	0
0	44,1000%	58.50 0%	515	0.55 0%	82,0750%	0
2.45 K	84,525-1.43%	64.45 6.09%	520	0.45 0%	89,4250%	0
0	42,8750%	63.65 0%	525	0.50 0%	39,2000%	0
0	85,7500%	63.40 0%	530	0.65 0%	1,55,5750%	1.23 K
0	39,2000%	57.55 0%	535	1.40 0%	1,05,3500%	0
0	1,91,1000%	47 0%	540	1.20 26.32%	1,84,975-1.95%	37.98 K
0	34,3000%	47.35 0%	545	1.45 45.00%	55,12532.35%	73.50 K
6.12 K	1,71,500-0.71%	28 -33.33%	550	1.80 33.33%	2,33,975-1.55%	67.38 K
0	78,4000%	30.35 0%	555	2.40 41.18%	1,24,95022.89%	66.15 K
12.25 K	1,58,025-6.52%	18.65 -38.75%	560	3.05 45.24%	1,27,4005.05%	51.45 K
0	56,3500%	30 0%	565	4.35 -25.64%	89,4254.29%	34.30 K
0	88,2000%	20.30 -0.98%	570	5.60 51.35%	1,07,8003.53%	2.51 L
23.27 K	73,5000%	11 -36.78%	575	7.65 51.49%	68,60016.67%	1.59 L
5.00 L	3,43,00010.67%	8.70 -38.30%	580	9.75 42.34%	3,14,825-6.55%	2.54 L
66.15 K	91,8755.63%	6.20 -45.61%	585	12.50 46.20%	53,900-2.22%	2.45 K
3.11 L	1,76,400-2.70%	4.70 -48.91%	590	15.90 41.33%	62,475-28.17%	84.53 K
2.07 L	1,13,9251.09%	3.45 -50%	595	-	00%	0
7.14 L	5,91,6759.03%	2.30 -54%	600	23.60 39.64%	1,31,075-6.96%	23.27 K
9.80 K	33,075-10%	1.30 -62.86%	605	-	00%	0
1.60 L	2,38,875-1.02%	1.10 -56.00%	610	34.05 56.91%	17,1500%	7.35 K
12.25 K	3,23,4001.15%	0.75 -55.88%	615	-	00%	0
78.40 K	1,62,925-16.88%	0.55 -56.00%	620	-	00%	0
19.60 K	55,125-8.16%	0.45 -57.14%	625	-	00%	0
12.25 K	88,200-5.26%	0.40 -38.46%	630	-	00%	0
0	1,2250%	1.15 0%	635	-	00%	0
13.47 K	90,650-7.50%	0.30 -25.00%	640	48.50 0%	6,1250%	0
0	00%	-	645	65.85 0%	3,6750%	0
13.47 K	36,750-11.76%	0.25 -16.67%	650	-	00%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts

Sona BLW Precision F..

Days For Expiry

578.7

582.5

585

1,477

994

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 28 Apr 2026	5	578.7	1477
Sona BLW Precision Forgings Ltd 26 May 2026	33	582.5	994
Sona BLW Precision Forgings Ltd 30 June 2026	68	585	3

Samvardhana Motherson International Ltd

Bosch Ltd

Uno Minda Ltd

Exide Industries Ltd

Sona BLW Precision Forgings Ltd FAQs

What is the current spot price for Sona BLW Precision Forgings Ltd?

The current spot price for Sona BLW Precision Forgings Ltd is 580 as of 23 Apr 2026

Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Sona BLW Precision Forgings Ltd is 7.14 L. The OI for Sona BLW Precision Forgings Ltd put options at the 600 strike is 23.27 K.