Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
71.8	420	0.25
-	425	0.8
40.8	430	0.95
-	435	2
35.6	440	0.35
42.15	445	0.8
27.2	450	0.4
-	455	0.7
33.15	460	0.65
31.5	465	0.7
30.4	470	0.9
25	475	1.3
24.1	480	1.7
18.65	485	2.55
14.55	490	3.8
11.2	495	5.4
8.5	500	7.7
6.15	505	12
4.5	510	15.35
3.25	515	17
2.3	520	20.8
1.75	525	31
1.4	530	46.6
0.85	535	47.95
0.75	540	52
0.55	545	-
0.6	550	50
0.4	555	64.8
0.35	560	74.25
0.2	570	83.65
0.15	580	77.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	6,3000%	71.80 0%	420	0.25 66.67%	12,6000%	0
0	00%	-	425	0.80 0%	4,2000%	0
0	00%	40.80 0%	430	0.95 0%	50,4000%	0
0	00%	-	435	2 0%	1,0500%	0
0	6,3000%	35.60 0%	440	0.35 -22.22%	1,91,1000%	2.10 K
0	2,1000%	42.15 0%	445	0.80 0%	12,6000%	0
0	8,4000%	27.20 0%	450	0.40 -27.27%	1,22,8500%	4.20 K
0	00%	-	455	0.70 0%	30,4500%	0
0	10,5000%	33.15 0%	460	0.65 -18.75%	1,78,500-0.58%	10.50 K
0	11,5500%	31.50 0%	465	0.70 -30.00%	89,250-4.49%	9.45 K
0	31,5000%	30.40 0%	470	0.90 -33.33%	1,35,450-2.27%	25.20 K
0	29,4000%	25 0%	475	1.30 -29.73%	84,0002.56%	18.90 K
3.15 K	44,1000%	24.10 12.35%	480	1.70 -32%	2,25,7501.42%	17.85 K
4.20 K	76,6500%	18.65 7.18%	485	2.55 -27.14%	1,03,950-3.88%	45.15 K
22.05 K	2,53,0500%	14.55 5.05%	490	3.80 -23.23%	2,42,550-1.70%	64.05 K
91.35 K	1,62,750-7.74%	11.20 4.67%	495	5.40 -21.17%	1,14,450-2.68%	28.35 K
6.74 L	9,75,450-1.38%	8.50 3.66%	500	7.70 -17.65%	4,97,7001.28%	38.85 K
60.90 K	2,43,6001.75%	6.15 -0.81%	505	12 -2.44%	1,03,9500%	0
97.65 K	5,28,1500%	4.50 -1.10%	510	15.35 -1.29%	2,35,2000%	0
65.10 K	2,14,200-8.11%	3.25 -2.99%	515	17 -12.60%	36,7500%	1.05 K
70.35 K	9,75,450-2.52%	2.30 -8.00%	520	20.80 -11.11%	1,44,9000%	1.05 K
14.70 K	89,250-1.16%	1.75 -5.41%	525	31 0%	19,9500%	0
63.00 K	2,90,850-7.67%	1.40 0%	530	46.60 0%	19,9500%	0
7.35 K	92,400-4.35%	0.85 -15.00%	535	47.95 0%	2,1000%	0
24.15 K	2,12,1001.51%	0.75 -6.25%	540	52 0%	2,1000%	0
2.10 K	38,8500%	0.55 -15.38%	545	-	00%	0
0	4,81,9500%	0.60 0%	550	50 0%	3,1500%	0
0	7,3500%	0.40 0%	555	64.80 0%	2,1000%	0
11.55 K	1,84,8001.73%	0.35 16.67%	560	74.25 0%	3,1500%	0
0	1,20,7500%	0.20 0%	570	83.65 0%	6,3000%	0
2.10 K	93,4500%	0.15 -25.00%	580	77.55 -17.06%	1,0500%	3.15 K

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts

Sona BLW Precision F..

Days For Expiry

501

503.55

505

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 30 Dec 2025	8	501	64
Sona BLW Precision Forgings Ltd 27 Jan 2026	36	503.55	14
Sona BLW Precision Forgings Ltd 24 Feb 2026	64	505	4

Samvardhana Motherson International Ltd

Uno Minda Ltd

Exide Industries Ltd

Bosch Ltd

Sona BLW Precision Forgings Ltd FAQs

What is the current spot price for Sona BLW Precision Forgings Ltd?

The current spot price for Sona BLW Precision Forgings Ltd is 500 as of 22 Dec 2025

Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Sona BLW Precision Forgings Ltd is 6.74 L. The OI for Sona BLW Precision Forgings Ltd put options at the 500 strike is 38.85 K.