Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
95.65	360	-
27.9	380	0.25
19.2	390	0.35
9.35	400	0.75
3.4	410	4.25
1.2	420	11.8
0.7	430	21.75
0.4	440	32
0.3	450	43
0.2	460	48.75
0.15	470	62
0.1	480	73.5
0.05	490	53.8
0.1	500	93
0.1	510	70.5
0.05	520	112
0.05	540	117.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	95.65 0%	360	-	00%	0
2.10 K	25,200-7.69%	27.90 -32.03%	380	0.25 66.67%	1,14,45019.78%	89.25 K
4.20 K	13,65030%	19.20 -16.16%	390	0.35 0%	4,64,100-8.30%	12.88 L
1.55 L	93,4508.54%	9.35 -17.62%	400	0.75 -37.50%	9,21,9009.89%	27.52 L
12.69 L	2,36,25065.44%	3.40 -34.62%	410	4.25 -14.14%	4,45,200-21.48%	9.08 L
18.26 L	6,44,70016.95%	1.20 -42.86%	420	11.80 -0.42%	2,58,300-16.04%	2.10 L
7.50 L	6,40,500-11.08%	0.70 -33.33%	430	21.75 5.58%	3,50,700-13.02%	91.35 K
8.61 L	9,41,850-15.54%	0.40 -33.33%	440	32 5.26%	2,57,250-11.87%	42.00 K
5.59 L	9,76,500-17.26%	0.30 -25.00%	450	43 13.16%	3,89,550-13.32%	1.69 L
11.99 L	13,78,650-0.91%	0.20 -42.86%	460	48.75 -2.30%	1,94,250-1.07%	3.15 K
1.87 L	2,50,950-23.64%	0.15 -40%	470	62 2.65%	55,650-3.64%	3.15 K
82.95 K	2,46,750-15.47%	0.10 -50%	480	73.50 34.74%	46,200-4.35%	4.20 K
28.35 K	1,78,500-5.56%	0.05 -66.67%	490	53.80 0%	51,4500%	0
86.10 K	6,55,200-8.77%	0.10 0%	500	93 4.14%	1,26,0000%	4.20 K
16.80 K	1,70,100-7.43%	0.10 0%	510	70.50 0%	24,1500%	0
30.45 K	74,550-28.28%	0.05 -50%	520	112 76.52%	22,050-4.55%	1.05 K
34.65 K	1,65,900-10.73%	0.05 0%	540	117.50 0%	6,3000%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts

Sona BLW Precision F..

Days For Expiry

408.8

411.8

411.7

7,251

3,477

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 30 Sep 2025	3	408.8	7251
Sona BLW Precision Forgings Ltd 28 Oct 2025	31	411.8	3477
Sona BLW Precision Forgings Ltd 25 Nov 2025	59	411.7	56

Samvardhana Motherson International Ltd

Exide Industries Ltd

Uno Minda Ltd

Bosch Ltd

Sona BLW Precision Forgings Ltd FAQs

What is the current spot price for Sona BLW Precision Forgings Ltd?

The current spot price for Sona BLW Precision Forgings Ltd is 410 as of 26 Sept 2025

Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?

The OI for the 460 strike call options issued by Sona BLW Precision Forgings Ltd is 11.99 L. The OI for Sona BLW Precision Forgings Ltd put options at the 460 strike is 3.15 K.