Sona BLW Precision Forgings Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
38	405	-
-	410	0.5
70.9	420	0.45
-	425	0.5
49.65	430	0.65
45.25	435	0.8
53.25	440	0.9
41.05	445	1.25
44.75	450	1.55
38.8	455	2.05
34.65	460	2.65
30.5	465	3.2
27.15	470	4.3
23.15	475	5.55
19.45	480	7
16.7	485	10
13.95	490	12
11.3	495	13.9
9.55	500	16.95
7.5	505	20.15
6.25	510	30.4
4.75	515	34.5
4.05	520	31.5
3.05	525	36
2.6	530	40.4
1.8	540	49.55
1.2	550	67.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,0500%	38 0%	405	-	00%	0
0	00%	-	410	0.50 0%	13,6500%	1.05 K
3.15 K	18,900-10%	70.90 6.06%	420	0.45 -30.77%	89,250-15.84%	39.90 K
0	00%	-	425	0.50 -83.05%	2,1000%	2.10 K
0	22,0500%	49.65 0%	430	0.65 -40.91%	44,100-14.29%	15.75 K
0	5,2500%	45.25 0%	435	0.80 -52.94%	44,100-8.70%	8.40 K
16.80 K	26,250-19.35%	53.25 10.94%	440	0.90 -51.35%	98,700-40.13%	1.35 L
0	24,1500%	41.05 0%	445	1.25 -44.44%	29,400-9.68%	13.65 K
47.25 K	1,34,4000%	44.75 20.78%	450	1.55 -46.55%	2,13,150-6.88%	97.65 K
7.35 K	27,300-10.34%	38.80 19.75%	455	2.05 -44.59%	64,050103.33%	60.90 K
2.10 K	21,0000%	34.65 21.79%	460	2.65 -42.39%	1,41,75056.98%	3.12 L
15.75 K	37,800-2.70%	30.50 24.24%	465	3.20 -45.76%	77,700-13.95%	1.19 L
44.10 K	79,8002.70%	27.15 27.46%	470	4.30 -41.89%	1,48,0504.44%	2.95 L
80.85 K	60,9001.75%	23.15 27.20%	475	5.55 -39.01%	1,03,95015.12%	2.38 L
17.29 L	3,06,60016.80%	19.45 26.71%	480	7 -37.78%	2,91,90019.31%	3.27 L
5.37 L	1,45,950-25.67%	16.70 31.50%	485	10 -27.01%	1,98,450-2.07%	1.98 L
8.80 L	2,82,450-15.94%	13.95 32.86%	490	12 -27.27%	94,500-1.10%	1.78 L
3.81 L	1,54,3509.70%	11.30 32.16%	495	13.90 -29.62%	45,15026.47%	40.95 K
9.81 L	8,89,350-6.51%	9.55 36.43%	500	16.95 -25.98%	1,65,9000%	48.30 K
85.05 K	96,60010.84%	7.50 36.36%	505	20.15 -23.96%	13,650116.67%	18.90 K
1.63 L	1,11,300-15.20%	6.25 38.89%	510	30.40 0%	5,2500%	0
45.15 K	55,650-1.85%	4.75 33.80%	515	34.50 0%	5,2500%	0
3.98 L	7,26,60017.89%	4.05 39.66%	520	31.50 -18.29%	10,500-9.09%	7.35 K
50.40 K	1,10,25016.67%	3.05 32.61%	525	36 -18.83%	5,250-16.67%	10.50 K
1.23 L	2,62,50014.68%	2.60 40.54%	530	40.40 -15.30%	6,300-50%	11.55 K
2.01 L	3,15,00052.28%	1.80 44.00%	540	49.55 -13.83%	14,70040%	7.35 K
1.23 L	2,01,600-4.48%	1.20 60%	550	67.30 0%	2,1000%	0

Sona BLW Precision Forgings Ltd Futures

Monthly Contracts

Sona BLW Precision F..

Days For Expiry

492.95

496.5

498.9

1,783

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sona BLW Precision Forgings Ltd 25 Nov 2025	18	492.95	1783
Sona BLW Precision Forgings Ltd 30 Dec 2025	53	496.5	95
Sona BLW Precision Forgings Ltd 27 Jan 2026	81	498.9	7

Samvardhana Motherson International Ltd

Exide Industries Ltd

Bosch Ltd

Uno Minda Ltd

Sona BLW Precision Forgings Ltd FAQs

What is the current spot price for Sona BLW Precision Forgings Ltd?

The current spot price for Sona BLW Precision Forgings Ltd is 490 as of 7 Nov 2025

Which Sona BLW Precision Forgings Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Sona BLW Precision Forgings Ltd is 9.81 L. The OI for Sona BLW Precision Forgings Ltd put options at the 500 strike is 48.30 K.