Jindal Stainless Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 0.2 |
- | 650 | 0.55 |
- | 660 | 0.5 |
- | 670 | 0.6 |
73.45 | 680 | 1.95 |
54 | 690 | 2.25 |
55 | 700 | 3.25 |
45 | 710 | 4.05 |
35.4 | 720 | 7.85 |
30 | 730 | 9.55 |
27.65 | 740 | 13.25 |
22 | 750 | 17.05 |
17.4 | 760 | - |
13.1 | 770 | 46.55 |
10.7 | 780 | 48 |
8.1 | 790 | - |
6.2 | 800 | 55 |
5.05 | 810 | - |
3.55 | 820 | - |
2.2 | 840 | - |
0 | 00% | - | 600 | 0.20 0% | 5,4250% | 0 |
0 | 00% | - | 650 | 0.55 -65.63% | 65,8751.19% | 3.10 K |
0 | 00% | - | 660 | 0.50 -96.43% | 0-100% | 1.55 K |
0 | 00% | - | 670 | 0.60 -58.62% | 1,84,4500% | 39.52 K |
1.55 K | 12,400-5.88% | 73.45 15.76% | 680 | 1.95 -9.30% | 42,6251.85% | 775.00 |
0 | 3,1000% | 54 0% | 690 | 2.25 -47.67% | 10,075-43.48% | 8.53 K |
0 | 24,8000% | 55 0% | 700 | 3.25 -24.42% | 1,01,525-2.96% | 1.38 L |
0 | 3,1000% | 45 0% | 710 | 4.05 -33.06% | 24,800-5.88% | 13.18 K |
0 | 37,9750% | 35.40 0% | 720 | 7.85 -42.28% | 10,8507.69% | 775.00 |
0 | 13,1750% | 30 0% | 730 | 9.55 -9.48% | 37,9758.89% | 94.55 K |
45.73 K | 89,90014.85% | 27.65 18.16% | 740 | 13.25 -12.54% | 19,37531.58% | 17.05 K |
1.92 L | 1,58,875-22.05% | 22 11.68% | 750 | 17.05 -9.79% | 17,05069.23% | 18.60 K |
35.65 K | 51,1503.13% | 17.40 16.00% | 760 | - | 00% | 0 |
24.80 K | 58,1255.63% | 13.10 2.75% | 770 | 46.55 0% | 00% | 0 |
9.30 K | 1,06,1750% | 10.70 4.90% | 780 | 48 0% | 3,1000% | 0 |
6.20 K | 20,1504% | 8.10 14.08% | 790 | - | 00% | 0 |
9.87 L | 8,68,00015.58% | 6.20 9.73% | 800 | 55 0% | 7750% | 0 |
8.53 K | 14,72546.15% | 5.05 1.00% | 810 | - | 00% | 0 |
1.55 K | 50,3751.56% | 3.55 -21.98% | 820 | - | 00% | 0 |
1.91 L | 1,07,72513.01% | 2.20 15.79% | 840 | - | 00% | 0 |
Jindal Stainless Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Stainless Ltd 26 Dec 2024 | 13 | 753.1 | 572 |
| Jindal Stainless Ltd 30 Jan 2025 | 48 | 758.25 | 53 |
| Jindal Stainless Ltd 27 Feb 2025 | 76 | 763.1 | 20 |
