Jindal Stainless Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 580 | 5.9 |
- | 590 | 6 |
39.65 | 600 | 10.05 |
- | 620 | 18 |
19.9 | 630 | 21.3 |
16 | 640 | 27.75 |
11.7 | 650 | 27.5 |
8.7 | 660 | 36.15 |
7.15 | 670 | 23.8 |
5.2 | 680 | 46 |
4.05 | 690 | 40 |
3.1 | 700 | 60.25 |
2.3 | 710 | 54.45 |
1.65 | 720 | 44.5 |
1.5 | 730 | 71 |
1.25 | 740 | 76.75 |
1 | 750 | 66.05 |
1.2 | 760 | 77.55 |
0.45 | 770 | - |
0 | 00% | - | 580 | 5.90 29.67% | 25,57557.14% | 56.58 K |
0 | 00% | - | 590 | 6 36.36% | 11,62550% | 19.38 K |
1.55 K | 6,20033.33% | 39.65 -37.41% | 600 | 10.05 24.07% | 1,04,6253.05% | 13.18 K |
0 | 00% | - | 620 | 18 20.40% | 66,650-8.51% | 51.92 K |
1.02 L | 49,600433.33% | 19.90 -9.55% | 630 | 21.30 16.71% | 15,500-20% | 10.07 K |
15.50 K | 36,4250% | 16 -5.04% | 640 | 27.75 18.09% | 62,0001.27% | 17.82 K |
2.03 L | 1,63,525106.86% | 11.70 -13.33% | 650 | 27.50 -6.46% | 41,850-3.57% | 3.10 K |
79.05 K | 89,12588.52% | 8.70 -15.53% | 660 | 36.15 10.05% | 17,825-4.17% | 3.10 K |
46.50 K | 53,47576.92% | 7.15 -8.33% | 670 | 23.80 0% | 94,5500% | 0 |
18.60 K | 48,05014.81% | 5.20 -13.33% | 680 | 46 0% | 48,0500% | 0 |
26.35 K | 75,9508.89% | 4.05 -6.90% | 690 | 40 0% | 18,6000% | 0 |
2.36 L | 3,56,5006.24% | 3.10 -15.07% | 700 | 60.25 0% | 53,4750% | 0 |
14.72 K | 35,6506.98% | 2.30 -17.86% | 710 | 54.45 -0.37% | 6,9750% | 0 |
36.42 K | 62,00025% | 1.65 -21.43% | 720 | 44.50 0% | 7750% | 0 |
7.75 K | 14,725-26.92% | 1.50 -26.83% | 730 | 71 -0.07% | 7,7500% | 0 |
31.00 K | 49,60020.75% | 1.25 -7.41% | 740 | 76.75 0% | 12,4000% | 0 |
6.97 K | 61,2250% | 1 -20% | 750 | 66.05 0% | 2,3250% | 0 |
0 | 29,4500% | 1.20 0% | 760 | 77.55 0% | 3,8750% | 0 |
1.55 K | 36,425-4.08% | 0.45 -66.67% | 770 | - | 00% | 0 |
Jindal Stainless Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Stainless Ltd 30 Jan 2025 | 18 | 626.8 | 874 |
| Jindal Stainless Ltd 27 Feb 2025 | 46 | 630.05 | 24 |
| Jindal Stainless Ltd 27 Mar 2025 | 74 | 662 | - |
