Home
Jindal Stainless Ltd Option Chain
Jindal Stainless Ltd Option Chain
- | 460 | 0.4 |
- | 480 | 0.75 |
- | 490 | 0.75 |
- | 500 | 0.9 |
- | 510 | 0.9 |
- | 520 | 1 |
- | 530 | 1.2 |
- | 540 | 1.35 |
- | 550 | 2.05 |
64.95 | 560 | 1.8 |
76.75 | 570 | 3.05 |
47.5 | 580 | 4.15 |
30.6 | 590 | 4.9 |
38.85 | 600 | 7.9 |
26.75 | 610 | 9.55 |
23.15 | 620 | 13.7 |
19.65 | 630 | 20.55 |
14.1 | 640 | 25.5 |
9.55 | 650 | 31.55 |
6.55 | 660 | 38.15 |
4.7 | 670 | 45.7 |
3.55 | 680 | 60 |
2.85 | 690 | 54.8 |
1.9 | 700 | 78 |
1.3 | 710 | - |
1 | 720 | 78.1 |
0.9 | 730 | - |
0.55 | 740 | 90.7 |
0.75 | 760 | - |
0.3 | 780 | - |
0 | 00% | - | 460 | 0.40 0% | 90,6750% | 10.07 K |
0 | 00% | - | 480 | 0.75 0% | 83,7000% | 0 |
0 | 00% | - | 490 | 0.75 0% | 93,7750% | 0 |
0 | 00% | - | 500 | 0.90 0% | 69,7500% | 3.88 K |
0 | 00% | - | 510 | 0.90 0% | 76,7250% | 0 |
0 | 00% | - | 520 | 1 0% | 19,3750% | 0 |
0 | 00% | - | 530 | 1.20 0% | 16,2750% | 0 |
0 | 00% | - | 540 | 1.35 0% | 20,1500% | 17.05 K |
0 | 00% | - | 550 | 2.05 7.89% | 99,9750% | 33.33 K |
775.00 | 6,2000% | 64.95 0% | 560 | 1.80 0% | 20,1500% | 1.55 K |
0 | 7750% | 76.75 0% | 570 | 3.05 0% | 5,4250% | 5.42 K |
2.33 K | 9,3000% | 47.50 0% | 580 | 4.15 1.22% | 59,6750% | 42.62 K |
0 | 3,1000% | 30.60 0% | 590 | 4.90 0% | 17,0500% | 10.85 K |
13.95 K | 41,0750% | 38.85 1.83% | 600 | 7.90 0% | 79,0500% | 45.73 K |
4.65 K | 26,3500% | 26.75 0% | 610 | 9.55 0% | 23,2500% | 31.00 K |
1.37 L | 57,3500% | 23.15 -5.51% | 620 | 13.70 0% | 1,12,3750% | 90.67 K |
96.10 K | 99,2000% | 19.65 5.08% | 630 | 20.55 10.78% | 65,1000% | 74.40 K |
31.77 K | 60,4500% | 14.10 0.36% | 640 | 25.50 7.82% | 81,3750% | 78.28 K |
96.88 K | 1,44,9250% | 9.55 -4.98% | 650 | 31.55 2.77% | 1,36,4000% | 4.65 K |
3.50 L | 2,66,6000% | 6.55 -7.75% | 660 | 38.15 2.42% | 72,8500% | 13.95 K |
86.03 K | 2,52,6500% | 4.70 2.17% | 670 | 45.70 0% | 18,6000% | 0 |
1.23 L | 1,31,7500% | 3.55 2.90% | 680 | 60 0% | 13,1750% | 4.65 K |
39.52 K | 25,5750% | 2.85 0% | 690 | 54.80 0% | 1,5500% | 0 |
2.30 L | 2,25,5250% | 1.90 11.76% | 700 | 78 0% | 19,3750% | 775.00 |
3.88 K | 96,1000% | 1.30 0% | 710 | - | 00% | 0 |
29.45 K | 58,9000% | 1 0% | 720 | 78.10 0% | 1,5500% | 0 |
775.00 | 38,7500% | 0.90 0% | 730 | - | 00% | 0 |
61.23 K | 1,13,9250% | 0.55 0% | 740 | 90.70 0% | 3,8750% | 0 |
24.02 K | 1,43,3750% | 0.75 0% | 760 | - | 00% | 0 |
15.50 K | 80,6000% | 0.30 0% | 780 | - | 00% | 0 |
Jindal Stainless Ltd Futures
Days For Expiry
13
41
76
629
631.5
660
1,511
44
0
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Jindal Stainless Ltd 27 Mar 2025 | 13 | 629 | 1511 |
Jindal Stainless Ltd 24 Apr 2025 | 41 | 631.5 | 44 |
Jindal Stainless Ltd 29 May 2025 | 76 | 660 | - |