Jindal Stainless Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	460	0.4
-	480	0.75
-	490	0.75
-	500	0.9
-	510	0.9
-	520	1
-	530	1.2
-	540	1.35
-	550	2.05
64.95	560	1.8
76.75	570	3.05
47.5	580	4.15
30.6	590	4.9
38.85	600	7.9
26.75	610	9.55
23.15	620	13.7
19.65	630	20.55
14.1	640	25.5
9.55	650	31.55
6.55	660	38.15
4.7	670	45.7
3.55	680	60
2.85	690	54.8
1.9	700	78
1.3	710	-
1	720	78.1
0.9	730	-
0.55	740	90.7
0.75	760	-
0.3	780	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	460	0.40 0%	90,6750%	10.07 K
0	00%	-	480	0.75 0%	83,7000%	0
0	00%	-	490	0.75 0%	93,7750%	0
0	00%	-	500	0.90 0%	69,7500%	3.88 K
0	00%	-	510	0.90 0%	76,7250%	0
0	00%	-	520	1 0%	19,3750%	0
0	00%	-	530	1.20 0%	16,2750%	0
0	00%	-	540	1.35 0%	20,1500%	17.05 K
0	00%	-	550	2.05 7.89%	99,9750%	33.33 K
775.00	6,2000%	64.95 0%	560	1.80 0%	20,1500%	1.55 K
0	7750%	76.75 0%	570	3.05 0%	5,4250%	5.42 K
2.33 K	9,3000%	47.50 0%	580	4.15 1.22%	59,6750%	42.62 K
0	3,1000%	30.60 0%	590	4.90 0%	17,0500%	10.85 K
13.95 K	41,0750%	38.85 1.83%	600	7.90 0%	79,0500%	45.73 K
4.65 K	26,3500%	26.75 0%	610	9.55 0%	23,2500%	31.00 K
1.37 L	57,3500%	23.15 -5.51%	620	13.70 0%	1,12,3750%	90.67 K
96.10 K	99,2000%	19.65 5.08%	630	20.55 10.78%	65,1000%	74.40 K
31.77 K	60,4500%	14.10 0.36%	640	25.50 7.82%	81,3750%	78.28 K
96.88 K	1,44,9250%	9.55 -4.98%	650	31.55 2.77%	1,36,4000%	4.65 K
3.50 L	2,66,6000%	6.55 -7.75%	660	38.15 2.42%	72,8500%	13.95 K
86.03 K	2,52,6500%	4.70 2.17%	670	45.70 0%	18,6000%	0
1.23 L	1,31,7500%	3.55 2.90%	680	60 0%	13,1750%	4.65 K
39.52 K	25,5750%	2.85 0%	690	54.80 0%	1,5500%	0
2.30 L	2,25,5250%	1.90 11.76%	700	78 0%	19,3750%	775.00
3.88 K	96,1000%	1.30 0%	710	-	00%	0
29.45 K	58,9000%	1 0%	720	78.10 0%	1,5500%	0
775.00	38,7500%	0.90 0%	730	-	00%	0
61.23 K	1,13,9250%	0.55 0%	740	90.70 0%	3,8750%	0
24.02 K	1,43,3750%	0.75 0%	760	-	00%	0
15.50 K	80,6000%	0.30 0%	780	-	00%	0

Jindal Stainless Ltd Futures

Monthly Contracts

Jindal Stainless Ltd..

Days For Expiry

629

631.5

660

1,511

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jindal Stainless Ltd 27 Mar 2025	13	629	1511
Jindal Stainless Ltd 24 Apr 2025	41	631.5	44
Jindal Stainless Ltd 29 May 2025	76	660	-

Steel Authority of India Ltd

Tata Steel Ltd

Jindal Steel & Power Ltd

JSW Steel Ltd

Tube Investments of India Ltd

APL Apollo Tubes Ltd

Jindal Stainless Ltd FAQs

What is the current spot price for Jindal Stainless Ltd?

The current spot price for Jindal Stainless Ltd is 630 as of 14 Mar 2025

Which Jindal Stainless Ltd call-and-put option contract has the highest OI ?

The OI for the 660 strike call options issued by Jindal Stainless Ltd is 3.50 L. The OI for Jindal Stainless Ltd put options at the 660 strike is 13.95 K.