Jindal Stainless Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 0.2 |
- | 650 | 1.6 |
- | 660 | 14 |
- | 670 | 1.45 |
63.45 | 680 | 2.15 |
54 | 690 | 4.15 |
55 | 700 | 4.35 |
45 | 710 | 6.05 |
35.4 | 720 | 13.4 |
30 | 730 | 10.55 |
23.05 | 740 | 15.15 |
19.55 | 750 | 18.85 |
15 | 760 | - |
12.75 | 770 | 46.55 |
10.2 | 780 | 48 |
7.1 | 790 | - |
5.85 | 800 | 55 |
5 | 810 | - |
4.55 | 820 | - |
1.9 | 840 | - |
0 | 00% | - | 600 | 0.20 0% | 5,4250% | 0 |
0 | 00% | - | 650 | 1.60 0% | 65,1000% | 0 |
0 | 00% | - | 660 | 14 0% | 1,5500% | 0 |
0 | 00% | - | 670 | 1.45 0% | 1,84,4500% | 775.00 |
0 | 13,1750% | 63.45 0% | 680 | 2.15 0% | 41,8500% | 775.00 |
0 | 3,1000% | 54 0% | 690 | 4.15 -3.49% | 17,8250% | 0 |
0 | 24,8000% | 55 0% | 700 | 4.35 1.16% | 1,04,6250% | 24.02 K |
0 | 3,1000% | 45 0% | 710 | 6.05 0% | 26,3500% | 2.33 K |
775.00 | 37,9750% | 35.40 0% | 720 | 13.40 -1.47% | 10,0750% | 0 |
2.33 K | 13,1750% | 30 0% | 730 | 10.55 0% | 34,8750% | 4.65 K |
37.20 K | 78,2750% | 23.05 -1.50% | 740 | 15.15 0% | 14,7250% | 34.10 K |
1.76 L | 2,03,8250% | 19.55 -0.76% | 750 | 18.85 -0.26% | 10,0750% | 25.57 K |
8.53 K | 49,6000% | 15 0% | 760 | - | 00% | 0 |
12.40 K | 55,0250% | 12.75 0% | 770 | 46.55 0% | 00% | 0 |
31.77 K | 1,06,1750% | 10.20 0% | 780 | 48 0% | 3,1000% | 0 |
17.05 K | 19,3750% | 7.10 0% | 790 | - | 00% | 0 |
2.48 L | 7,50,9750% | 5.85 3.54% | 800 | 55 0% | 7750% | 775.00 |
2.33 K | 10,0750% | 5 0% | 810 | - | 00% | 0 |
775.00 | 49,6000% | 4.55 0% | 820 | - | 00% | 0 |
21.70 K | 95,3250% | 1.90 0% | 840 | - | 00% | 0 |
Jindal Stainless Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Stainless Ltd 26 Dec 2024 | 14 | 748.45 | 340 |
| Jindal Stainless Ltd 30 Jan 2025 | 49 | 754.05 | 13 |
| Jindal Stainless Ltd 27 Feb 2025 | 77 | 762.55 | - |
