Home
Jindal Stainless Ltd Option Chain
Jindal Stainless Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 420 | 0.8 |
- | 450 | 1.25 |
- | 460 | 1.75 |
- | 470 | 2.3 |
- | 480 | 2.15 |
- | 490 | 3.4 |
- | 500 | 5.25 |
- | 510 | 6.5 |
73.9 | 520 | 8.25 |
64.25 | 530 | 10.1 |
56.95 | 540 | 12.85 |
49.95 | 550 | 15.35 |
42.95 | 560 | 18.75 |
34.7 | 570 | 20.65 |
29.55 | 580 | 26.95 |
24.95 | 590 | 31.5 |
20.2 | 600 | 37.3 |
16.25 | 610 | 42.75 |
13.5 | 620 | 50.2 |
9.8 | 630 | - |
8.2 | 640 | 64.1 |
5.9 | 650 | 71.95 |
4.6 | 660 | - |
2.95 | 680 | 98.2 |
1.75 | 700 | 118.55 |
0 | 00% | - | 420 | 0.80 0% | 13,9500% | 4.65 K |
0 | 00% | - | 450 | 1.25 -21.88% | 16,27540% | 13.18 K |
0 | 00% | - | 460 | 1.75 -14.63% | 29,45015.15% | 3.88 K |
0 | 00% | - | 470 | 2.30 -6.12% | 17,8259.52% | 3.88 K |
0 | 00% | - | 480 | 2.15 -20.37% | 9,3000% | 6.20 K |
0 | 00% | - | 490 | 3.40 0% | 6,9750% | 0 |
0 | 00% | - | 500 | 5.25 16.67% | 89,1252.68% | 16.27 K |
0 | 00% | - | 510 | 6.50 22.64% | 22,475-3.33% | 5.42 K |
775.00 | 3,8750% | 73.90 12.74% | 520 | 8.25 16.20% | 33,3252.38% | 4.65 K |
3.10 K | 5,425-12.50% | 64.25 12.62% | 530 | 10.10 12.22% | 61,2251.28% | 13.18 K |
3.88 K | 33,3250% | 56.95 4.69% | 540 | 12.85 15.77% | 64,3253.75% | 23.25 K |
11.62 K | 15,500-16.67% | 49.95 15.49% | 550 | 15.35 9.25% | 81,375-31.82% | 99.97 K |
6.20 K | 37,975-2% | 42.95 5.92% | 560 | 18.75 1.35% | 39,525-1.92% | 20.15 K |
6.20 K | 48,8253.28% | 34.70 2.66% | 570 | 20.65 -1.90% | 67,4250% | 27.12 K |
1.25 L | 1,33,3008.18% | 29.55 6.29% | 580 | 26.95 4.26% | 47,27517.31% | 36.42 K |
3.09 L | 91,450-3.28% | 24.95 8.24% | 590 | 31.50 0.80% | 53,47553.33% | 54.25 K |
5.18 L | 2,18,55026.46% | 20.20 8.31% | 600 | 37.30 4.04% | 1,45,7000.53% | 34.10 K |
41.08 K | 31,775-18% | 16.25 7.97% | 610 | 42.75 2.03% | 13,17521.43% | 5.42 K |
45.73 K | 78,2755.21% | 13.50 12.97% | 620 | 50.20 -1.95% | 1,02,3000% | 4.65 K |
48.05 K | 36,425-17.54% | 9.80 2.08% | 630 | - | 00% | 0 |
27.12 K | 34,1004.76% | 8.20 7.89% | 640 | 64.10 -2.14% | 6,200100% | 3.88 K |
52.70 K | 1,24,7750.63% | 5.90 1.72% | 650 | 71.95 -3.87% | 10,8500% | 2.33 K |
13.95 K | 44,1759.62% | 4.60 5.75% | 660 | - | 00% | 0 |
6.20 K | 28,6750% | 2.95 37.21% | 680 | 98.20 -16.74% | 1,550100% | 1.55 K |
37.20 K | 56,5754.29% | 1.75 12.90% | 700 | 118.55 0.47% | 22,4750% | 2.33 K |
Jindal Stainless Ltd Futures
Days For Expiry
23
51
86
583.9
579.2
580
1,209
43
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Stainless Ltd 29 May 2025 | 23 | 583.9 | 1209 |
| Jindal Stainless Ltd 26 June 2025 | 51 | 579.2 | 43 |
| Jindal Stainless Ltd 31 July 2025 | 86 | 580 | 2 |
Jindal Stainless Ltd FAQs
What is the current spot price for Jindal Stainless Ltd?
Which Jindal Stainless Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Jindal Stainless Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jindal Stainless Ltd ?
What is the highest price of Jindal Stainless Ltd ?
