Home
Jindal Stainless Ltd Option Chain
Jindal Stainless Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 1.05 |
- | 520 | 1.65 |
- | 530 | 2.5 |
- | 540 | 2.4 |
68.2 | 550 | 3.5 |
43.9 | 560 | 4.7 |
40.8 | 570 | 6.8 |
32.45 | 580 | 8.7 |
24.85 | 590 | 13.25 |
17 | 600 | 15.9 |
14.65 | 610 | 22.65 |
9.7 | 620 | 26.9 |
6.9 | 630 | 34 |
4.25 | 640 | 22.4 |
3.8 | 650 | 48.75 |
2.05 | 660 | 58.9 |
2 | 670 | 45.65 |
0.95 | 680 | 49.9 |
1 | 690 | 55.25 |
0.7 | 700 | 70.15 |
0.4 | 710 | 65.5 |
0.5 | 720 | 85.8 |
1.8 | 730 | 85.75 |
0.9 | 740 | 99.5 |
0 | 00% | - | 500 | 1.05 0% | 19,3750% | 0 |
0 | 00% | - | 520 | 1.65 -2.94% | 24,800-28.89% | 2.07 L |
0 | 00% | - | 530 | 2.50 85.19% | 28,675-7.50% | 17.82 K |
0 | 00% | - | 540 | 2.40 -17.24% | 58,9002.70% | 54.25 K |
0 | 00% | 68.20 0% | 550 | 3.50 -11.39% | 48,05012.73% | 9.44 L |
0 | 1,5500% | 43.90 3.54% | 560 | 4.70 -17.54% | 86,02565.67% | 8.70 L |
2.33 K | 2,32550% | 40.80 -35.19% | 570 | 6.80 1.49% | 44,175-5% | 44.17 K |
775.00 | 8,5250% | 32.45 -49.73% | 580 | 8.70 1.16% | 76,72513.79% | 32.55 K |
775.00 | 5,4250% | 24.85 -59.26% | 590 | 13.25 18.83% | 30,225-7.14% | 37.20 K |
26.35 K | 79,8257.29% | 17 -32.41% | 600 | 15.90 0.63% | 1,48,025-10.75% | 63.55 K |
41.85 K | 41,85063.64% | 14.65 -25.82% | 610 | 22.65 16.45% | 43,40033.33% | 46.50 K |
65.10 K | 80,60018.18% | 9.70 -33.33% | 620 | 26.90 -2.18% | 24,800-3.03% | 3.88 K |
99.97 K | 73,62579.25% | 6.90 -23.33% | 630 | 34 9.85% | 19,3750% | 775.00 |
58.12 K | 47,27569.44% | 4.25 -39.29% | 640 | 22.40 0% | 36,4250% | 0 |
63.55 K | 1,78,2502.68% | 3.80 -20.00% | 650 | 48.75 -4.32% | 1,53,450-4.35% | 6.97 K |
37.20 K | 29,450-2.56% | 2.05 -34.92% | 660 | 58.90 65.92% | 17,0500% | 775.00 |
2.33 K | 30,2255.41% | 2 -20% | 670 | 45.65 0% | 15,5000% | 0 |
7.75 K | 56,575-7.59% | 0.95 -26.92% | 680 | 49.90 0% | 17,8250% | 0 |
0 | 13,9500% | 1 0% | 690 | 55.25 0% | 3,8750% | 0 |
35.65 K | 1,19,3506.21% | 0.70 16.67% | 700 | 70.15 0% | 17,8250% | 0 |
0 | 9,3000% | 0.40 0% | 710 | 65.50 0% | 2,3250% | 0 |
0 | 28,6750% | 0.50 0% | 720 | 85.80 0% | 3,8750% | 0 |
0 | 7750% | 1.80 0% | 730 | 85.75 0% | 1,5500% | 0 |
1.55 K | 15,50011.11% | 0.90 38.46% | 740 | 99.50 0% | 3,1000% | 0 |
Jindal Stainless Ltd Futures
Days For Expiry
15
43
71
603.8
605
630
322
14
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Stainless Ltd 27 Feb 2025 | 15 | 603.8 | 322 |
| Jindal Stainless Ltd 27 Mar 2025 | 43 | 605 | 14 |
| Jindal Stainless Ltd 24 Apr 2025 | 71 | 630 | - |
Jindal Stainless Ltd FAQs
What is the current spot price for Jindal Stainless Ltd?
Which Jindal Stainless Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Jindal Stainless Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jindal Stainless Ltd ?
What is the highest price of Jindal Stainless Ltd ?
