Home
Jindal Stainless Ltd Option Chain
Jindal Stainless Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 540 | 0.8 |
- | 560 | 1.1 |
- | 580 | 1.6 |
- | 590 | 2.05 |
81.9 | 600 | 2.45 |
- | 610 | 13.75 |
- | 620 | 4 |
- | 630 | 4.9 |
- | 640 | 6.6 |
63.4 | 650 | 8.55 |
- | 660 | 10.3 |
47.3 | 670 | 13.7 |
40.5 | 680 | 17.2 |
35.45 | 690 | 22.15 |
29 | 700 | 26.15 |
25.05 | 710 | 31.45 |
20.55 | 720 | 37.1 |
17.3 | 730 | 46.1 |
13.8 | 740 | 50.75 |
10.9 | 750 | 60.35 |
7.5 | 760 | 61.5 |
7.1 | 770 | - |
5.5 | 780 | - |
4.35 | 790 | - |
3.4 | 800 | 101.5 |
3.05 | 810 | - |
2.5 | 820 | - |
1.6 | 830 | - |
0 | 00% | - | 540 | 0.80 -55.56% | 11,9000% | 21.25 K |
0 | 00% | - | 560 | 1.10 10.00% | 20,400300% | 45.05 K |
0 | 00% | - | 580 | 1.60 -53.62% | 17,85023.53% | 26.35 K |
0 | 00% | - | 590 | 2.05 -10.87% | 28,0500% | 6.80 K |
0 | 1,7000% | 81.90 0% | 600 | 2.45 -12.50% | 1,25,800-0.67% | 45.90 K |
0 | 00% | - | 610 | 13.75 0% | 5,1000% | 0 |
0 | 00% | - | 620 | 4 6.67% | 13,60033.33% | 3.40 K |
0 | 00% | - | 630 | 4.90 -12.50% | 29,750150% | 24.65 K |
0 | 00% | - | 640 | 6.60 -16.46% | 54,400-4.48% | 11.05 K |
0 | 13,6000% | 63.40 0% | 650 | 8.55 -14.07% | 70,5501.22% | 14.45 K |
0 | 00% | - | 660 | 10.30 -20.16% | 21,2508.70% | 4.25 K |
8.50 K | 38,2504.65% | 47.30 -5.21% | 670 | 13.70 -16.21% | 31,45042.31% | 15.30 K |
1.70 K | 6,80033.33% | 40.50 -4.93% | 680 | 17.20 -11.11% | 43,35027.50% | 28.90 K |
25.50 K | 25,50011.11% | 35.45 15.85% | 690 | 22.15 -9.59% | 22,95012.50% | 17.00 K |
2.62 L | 1,37,7003.18% | 29 15.77% | 700 | 26.15 -10.90% | 1,54,7007.06% | 69.70 K |
3.21 L | 2,21,850-6.45% | 25.05 22.49% | 710 | 31.45 -8.71% | 1,32,600-1.27% | 40.80 K |
7.16 L | 2,11,650255.71% | 20.55 22.32% | 720 | 37.10 -7.48% | 11,050333.33% | 20.40 K |
42.50 K | 32,300100% | 17.30 33.08% | 730 | 46.10 -1.07% | 5,95040% | 7.65 K |
11.05 K | 17,85031.25% | 13.80 27.19% | 740 | 50.75 -2.78% | 9,35010% | 9.35 K |
64.60 K | 72,250-1.16% | 10.90 28.99% | 750 | 60.35 -0.74% | 5,10020% | 6.80 K |
19.55 K | 28,05065% | 7.50 20.97% | 760 | 61.50 0% | 1,7000% | 0 |
17.00 K | 86,700-1.92% | 7.10 44.90% | 770 | - | 00% | 0 |
7.65 K | 79,0500% | 5.50 39.24% | 780 | - | 00% | 0 |
1.70 K | 14,4500% | 4.35 24.29% | 790 | - | 00% | 0 |
89.25 K | 1,12,20016.81% | 3.40 41.67% | 800 | 101.50 0% | 5,9500% | 0 |
0 | 8500% | 3.05 0% | 810 | - | 00% | 0 |
9.35 K | 13,60060% | 2.50 78.57% | 820 | - | 00% | 0 |
11.05 K | 17,00033.33% | 1.60 28.00% | 830 | - | 00% | 0 |
Jindal Stainless Ltd Futures
Days For Expiry
31
59
702.8
705.35
1,575
123
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Jindal Stainless Ltd 31 July 2025 | 31 | 702.8 | 1575 |
| Jindal Stainless Ltd 28 Aug 2025 | 59 | 705.35 | 123 |
Jindal Stainless Ltd FAQs
What is the current spot price for Jindal Stainless Ltd?
The current spot price for Jindal Stainless Ltd is 710 as of 30 Jun 2025
Which Jindal Stainless Ltd call-and-put option contract has the highest OI ?
The OI for the 710 strike call options issued by Jindal Stainless Ltd is 3.21 L. The OI for Jindal Stainless Ltd put options at the 710 strike is 40.80 K.
What is the current At-The-Money (ATM) strike for Jindal Stainless Ltd, and what is its price?
Jindal Stainless Ltd is currently on a 710 ATM strike. 25.05 is the call price, while 31.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Jindal Stainless Ltd ?
For the 830 strike, the PCR value is 0.70
What is the highest price of Jindal Stainless Ltd ?
The 52-week low and 52-week high prices of Jindal Stainless Ltd shares were 848 and 497, respectively.
