Jindal Stainless Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
131.15	580	1.35
100.95	590	-
85.7	600	2
75.75	610	2.85
61.6	620	3.65
55.2	630	5.2
50	640	6.6
41.85	650	9.4
31.6	660	13.2
24.5	670	16.8
18.5	680	21.3
14.65	690	26.95
11.4	700	34
8.9	710	36.7
6.6	720	46.8
5.1	730	51.95
3.9	740	60.85
3.1	750	69.45
2.45	760	82.75
2.05	770	87.85
1.6	780	97.3
1.3	790	106.95
1.1	800	110.15
0.8	820	122.15
-	840	150.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,7000%	131.15 -2.89%	580	1.35 -6.90%	23,8007.69%	5.10 K
0	2,5500%	100.95 0%	590	-	00%	0
14.45 K	5,950-56.25%	85.70 -5.15%	600	2 -14.89%	79,9004.44%	19.55 K
11.90 K	2,5500%	75.75 -6.77%	610	2.85 -6.56%	13,60060%	34.85 K
20.40 K	5,10050%	61.60 -9.14%	620	3.65 -7.59%	74,800-11.11%	77.35 K
11.05 K	2,550200%	55.20 -14.55%	630	5.20 2.97%	42,50031.58%	27.20 K
11.05 K	11,90075%	50 0.60%	640	6.60 -7.69%	1,13,9004.69%	26.35 K
23.80 K	11,90055.56%	41.85 -10.00%	650	9.40 6.82%	80,750-6.86%	1.11 L
1.70 K	22,9508%	31.60 -14.36%	660	13.20 15.28%	62,90068.18%	79.90 K
73.10 K	46,75083.33%	24.50 -16.95%	670	16.80 4.02%	46,75027.91%	82.45 K
1.39 L	81,60026.32%	18.50 -20.94%	680	21.30 5.71%	1,13,90028.85%	2.15 L
1.72 L	75,650-6.32%	14.65 -24.09%	690	26.95 9.33%	63,750-8.54%	1.20 L
4.95 L	3,53,6008.90%	11.40 -26.69%	700	34 11.66%	1,69,1500.51%	2.07 L
1.39 L	82,4501.04%	8.90 -25.21%	710	36.70 1.52%	49,300-10.77%	22.10 K
5.57 L	2,66,90031.38%	6.60 -28.26%	720	46.80 4.46%	94,350-4.31%	23.80 K
1.26 L	2,72,850-1.53%	5.10 -28.17%	730	51.95 -0.19%	48,450-6.56%	15.30 K
2.16 L	2,53,300-12.61%	3.90 -31.58%	740	60.85 -0.81%	44,2001.96%	12.75 K
3.41 L	2,80,50010%	3.10 -27.06%	750	69.45 7.01%	47,6009.80%	15.30 K
1.40 L	1,46,20021.13%	2.45 -23.44%	760	82.75 8.95%	16,1500%	15.30 K
96.05 K	1,57,250-15.91%	2.05 -18.00%	770	87.85 -0.45%	11,90027.27%	8.50 K
2.51 L	1,42,800-47.83%	1.60 -17.95%	780	97.30 0.57%	5,950-12.50%	2.55 K
28.05 K	44,200-14.75%	1.30 -10.34%	790	106.95 0.52%	10,2000%	3.40 K
1.64 L	2,60,100-2.55%	1.10 -15.38%	800	110.15 0%	11,0500%	0
1.70 K	75,6501.14%	0.80 -5.88%	820	122.15 0%	3,4000%	0
0	00%	-	840	150.20 0%	00%	0

Jindal Stainless Ltd Futures

Monthly Contracts

Jindal Stainless Ltd..

Days For Expiry

676.15

1,462

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Jindal Stainless Ltd 28 Aug 2025	17	676.15	1462

Tata Steel Ltd

JSW Steel Ltd

Steel Authority of India Ltd

Jindal Steel & Power Ltd

Jindal Stainless Ltd FAQs

What is the current spot price for Jindal Stainless Ltd?

The current spot price for Jindal Stainless Ltd is 680 as of 11 Aug 2025

Which Jindal Stainless Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Jindal Stainless Ltd is 4.95 L. The OI for Jindal Stainless Ltd put options at the 700 strike is 2.07 L.