Life Insurance Corporation of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
138	780	0.1
112.9	800	0.25
101	810	0.4
83.85	820	0.4
76.2	830	0.5
66.75	840	0.65
56.85	850	0.95
52.45	860	1.4
45.7	870	2.15
36	880	3.5
28.15	890	5.6
20.85	900	8.4
15.2	910	12.75
10.75	920	18.3
7.3	930	24.4
5.1	940	34.65
3.7	950	40.95
2.55	960	54.6
1.85	970	45.05
1.4	980	53.05
1.15	990	90.35
0.9	1000	95.3
0.9	1010	-
0.6	1020	-
0.4	1040	138.5
0.25	1060	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7000%	138 0%	780	0.10 -50%	16,1000%	2.10 K
0	1,4000%	112.90 0%	800	0.25 -28.57%	1,18,3003.05%	14.70 K
0	4,9000%	101 0%	810	0.40 0%	21,7000%	0
0	00%	83.85 0%	820	0.40 -33.33%	1,59,6000.44%	5.60 K
0	2,8000%	76.20 0.07%	830	0.50 -33.33%	1,48,4002.42%	21.70 K
0	7,0000%	66.75 0%	840	0.65 -43.48%	2,54,8000%	29.40 K
3.50 K	21,0007.14%	56.85 -2.74%	850	0.95 -42.42%	2,73,000-10.34%	1.71 L
0	17,5000%	52.45 0%	860	1.40 -44.00%	3,95,500-3.09%	1.74 L
44.80 K	19,6007.69%	45.70 13.26%	870	2.15 -41.10%	1,83,4000.77%	2.44 L
67.90 K	90,300-1.53%	36 11.11%	880	3.50 -36.94%	3,52,10012.28%	3.04 L
93.80 K	1,05,000-3.85%	28.15 12.15%	890	5.60 -32.12%	3,19,200-5.20%	2.21 L
11.65 L	8,55,400-6.72%	20.85 10.32%	900	8.40 -29.71%	7,32,9006.95%	5.12 L
11.33 L	6,93,700-14.72%	15.20 10.14%	910	12.75 -23.88%	3,34,6001.27%	2.17 L
16.88 L	11,22,800-6.58%	10.75 9.14%	920	18.30 -19.21%	2,52,0000.28%	1.01 L
9.09 L	6,20,900-1.99%	7.30 5.80%	930	24.40 -17.85%	2,75,100-0.25%	4.90 K
10.29 L	7,98,000-0.87%	5.10 4.08%	940	34.65 -5.07%	1,40,7000.50%	2.10 K
11.59 L	14,60,2002.96%	3.70 7.25%	950	40.95 -11.07%	1,18,300-0.59%	4.90 K
6.43 L	9,52,0002.80%	2.55 2.00%	960	54.60 0%	22,4000%	0
1.81 L	2,44,300-2.24%	1.85 -2.63%	970	45.05 -2.07%	9,1000%	0
1.18 L	4,52,900-2.27%	1.40 0%	980	53.05 -2.48%	16,8000%	0
21.70 K	1,40,7000%	1.15 9.52%	990	90.35 0%	4,9000%	0
5.47 L	12,49,5003.18%	0.90 -5.26%	1000	95.30 0%	31,5000%	0
0	49,0000%	0.90 0%	1010	-	00%	0
2.80 K	1,43,5000%	0.60 0%	1020	-	00%	0
6.30 K	1,02,9000%	0.40 0%	1040	138.50 15.61%	5,600300%	7.00 K
4.90 K	27,3000%	0.25 -16.67%	1060	-	00%	0

Life Insurance Corporation of India Futures

Monthly Contracts

Life Insurance Corpo..

Days For Expiry

912.45

918.3

924

2,154

299

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Life Insurance Corporation of India 25 Nov 2025	8	912.45	2154
Life Insurance Corporation of India 30 Dec 2025	43	918.3	299
Life Insurance Corporation of India 27 Jan 2026	71	924	16

SBI Life Insurance Company Ltd

HDFC Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Life Insurance Corporation of India FAQs

What is the current spot price for Life Insurance Corporation of India?

The current spot price for Life Insurance Corporation of India is 910 as of 14 Nov 2025

Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?

The OI for the 950 strike call options issued by Life Insurance Corporation of India is 11.59 L. The OI for Life Insurance Corporation of India put options at the 950 strike is 4.90 K.