Home
Life Insurance Corporation of India Option Chain
Life Insurance Corporation of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 650 | 3 |
- | 660 | 0.2 |
- | 670 | 0.45 |
- | 680 | 0.9 |
- | 690 | 0.2 |
77.6 | 700 | 0.2 |
75.8 | 710 | 0.4 |
48.65 | 720 | 0.35 |
74.45 | 730 | 0.55 |
40.85 | 740 | 0.4 |
53 | 750 | 0.4 |
42 | 760 | 0.6 |
32.9 | 770 | 1.2 |
24.7 | 780 | 2.1 |
17.2 | 790 | 4.8 |
11.5 | 800 | 9.3 |
7.4 | 810 | 14.65 |
4.45 | 820 | 21.6 |
2.6 | 830 | 38.6 |
1.65 | 840 | 36 |
1.05 | 850 | 50.1 |
0.75 | 860 | 62.5 |
0.65 | 870 | 69.65 |
0.4 | 880 | 87.6 |
0.25 | 890 | - |
0.25 | 900 | 100 |
0.25 | 920 | 105.15 |
0.25 | 940 | 129.95 |
0 | 00% | - | 650 | 3 -1.64% | 1,7250% | 0 |
0 | 00% | - | 660 | 0.20 0% | 37,950-1.49% | 575.00 |
0 | 00% | - | 670 | 0.45 0% | 17,2500% | 0 |
0 | 00% | - | 680 | 0.90 0% | 22,4250% | 0 |
0 | 00% | - | 690 | 0.20 -90.24% | 20,1250% | 575.00 |
0 | 10,9250% | 77.60 0% | 700 | 0.20 0% | 1,32,250-4.56% | 8.62 K |
0 | 2,3000% | 75.80 0% | 710 | 0.40 0% | 25,8750% | 0 |
0 | 1,1500% | 48.65 0% | 720 | 0.35 -46.15% | 41,400-12.20% | 26.45 K |
3.45 K | 8,625-6.25% | 74.45 14.54% | 730 | 0.55 0% | 24,7250% | 0 |
0 | 6,3250% | 40.85 0% | 740 | 0.40 -52.94% | 50,600-11.11% | 16.68 K |
66.70 K | 35,075-59.87% | 53 5.37% | 750 | 0.40 -68% | 1,27,075-22.46% | 63.83 K |
5.17 K | 45,425-3.66% | 42 1.69% | 760 | 0.60 -67.57% | 51,175-21.24% | 58.65 K |
3.59 L | 1,30,525-35.69% | 32.90 1.39% | 770 | 1.20 -63.08% | 86,825-24.12% | 1.21 L |
62.67 K | 58,075-25.19% | 24.70 0.82% | 780 | 2.10 -61.47% | 1,43,175-8.79% | 2.00 L |
2.85 L | 1,11,550-24.51% | 17.20 -2.55% | 790 | 4.80 -44.19% | 1,29,950-10.67% | 1.61 L |
7.95 L | 3,14,525-22.08% | 11.50 -7.26% | 800 | 9.30 -29.55% | 1,62,150-18.02% | 2.36 L |
5.97 L | 1,77,1003.70% | 7.40 -9.20% | 810 | 14.65 -22.07% | 78,775-0.72% | 82.22 K |
6.08 L | 2,88,0757.74% | 4.45 -14.42% | 820 | 21.60 -21.45% | 56,350-5.77% | 33.35 K |
2.36 L | 1,89,75033.60% | 2.60 -20% | 830 | 38.60 0% | 6,9000% | 0 |
2.02 L | 1,48,35028.36% | 1.65 -21.43% | 840 | 36 -19.01% | 41,400800% | 43.12 K |
2.09 L | 3,99,625-17.06% | 1.05 -27.59% | 850 | 50.10 -11.80% | 74,175-2.27% | 3.45 K |
69.58 K | 1,50,075-14.71% | 0.75 -16.67% | 860 | 62.50 0% | 2,8750% | 0 |
5.17 K | 75,900-3.65% | 0.65 -7.14% | 870 | 69.65 -5.88% | 5,750-47.37% | 9.78 K |
51.17 K | 1,57,550-5.52% | 0.40 -11.11% | 880 | 87.60 0% | 2,3000% | 0 |
575.00 | 16,675-3.33% | 0.25 -50% | 890 | - | 00% | 0 |
1.24 L | 3,40,400-17.55% | 0.25 -28.57% | 900 | 100 -6.54% | 38,525-9.46% | 6.33 K |
4.60 K | 44,275-4.94% | 0.25 0% | 920 | 105.15 0% | 1,1500% | 0 |
17.25 K | 1,53,5251.91% | 0.25 -16.67% | 940 | 129.95 -0.04% | 62,1000% | 0 |
Life Insurance Corporation of India Futures
Days For Expiry
7
42
70
802.25
808.15
812.35
2,071
1,459
16
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Life Insurance Corporation of India 24 Apr 2025 | 7 | 802.25 | 2071 |
| Life Insurance Corporation of India 29 May 2025 | 42 | 808.15 | 1459 |
| Life Insurance Corporation of India 26 June 2025 | 70 | 812.35 | 16 |
Life Insurance Corporation of India FAQs
What is the current spot price for Life Insurance Corporation of India?
Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Life Insurance Corporation of India, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Life Insurance Corporation of India ?
What is the highest price of Life Insurance Corporation of India ?
