Life Insurance Corporation of India Option Chain - Live NIFTY/NSE & Stock Options Chart

Life Insurance Corporation of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
77	760	1.3
73.85	765	1.35
72.8	770	1.4
59.2	775	3.3
67.5	780	1.85
56.65	785	3.35
56	790	2.75
47.8	795	3.15
48.85	800	3.85
40.05	805	4.7
41	810	5.55
32.1	815	6.85
31.6	820	8.2
29.3	825	9.35
24.7	830	11.3
22.35	835	13.5
18.7	840	15.65
16.4	845	17.45
14	850	20.55
13.05	855	27.05
10.05	860	25.55
9.2	865	-
7.2	870	33.5
9.55	875	-
5	880	45.2
4.3	885	-
3.55	890	68.25
3.15	895	-
2.4	900	58
3.75	905	-
1.6	910	157.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
700.00	1,06,400-0.65%	77 -14.44%	760	1.30 -16.13%	91,7008.26%	23.80 K
0	1,47,0000%	73.85 0%	765	1.35 -38.64%	61,6004.76%	4.20 K
0	70,0000%	72.80 0%	770	1.40 -37.78%	51,100-13.10%	21.00 K
0	11,9000%	59.20 0%	775	3.30 4.76%	19,6000%	0
7.00 K	1,33,000-2.06%	67.50 4.49%	780	1.85 -35.09%	2,17,7008.74%	63.70 K
3.50 K	32,200-2.13%	56.65 11.52%	785	3.35 1.52%	48,3000%	0
4.90 K	80,500-3.36%	56 7.90%	790	2.75 -29.49%	1,38,6008.20%	18.20 K
4.90 K	45,5000%	47.80 -5.16%	795	3.15 -30.00%	72,80040.54%	32.90 K
1.55 L	4,80,900-10.20%	48.85 10.52%	800	3.85 -29.36%	3,67,500-3.14%	2.35 L
2.80 K	39,200-3.45%	40.05 -8.56%	805	4.70 -26.56%	43,4006.90%	20.30 K
17.50 K	78,400-0.88%	41 11.41%	810	5.55 -25.50%	79,80018.75%	86.10 K
2.80 K	29,4005%	32.10 3.55%	815	6.85 -21.71%	26,600-17.39%	36.40 K
59.50 K	1,43,500-10.48%	31.60 2.93%	820	8.20 -20.39%	2,70,20040.88%	3.11 L
12.60 K	32,200-9.80%	29.30 9.33%	825	9.35 -22.41%	61,600-12%	53.90 K
79.80 K	1,51,200-6.49%	24.70 4.22%	830	11.30 -19.29%	1,47,700-1.40%	1.46 L
51.10 K	72,800-5.45%	22.35 7.19%	835	13.50 -16.15%	77,7001.83%	95.90 K
14.54 L	8,86,900391.09%	18.70 2.19%	840	15.65 -15.18%	1,39,30043.17%	2.53 L
1.23 L	85,40035.56%	16.40 -0.30%	845	17.45 -17.69%	34,30032.43%	33.60 K
5.43 L	4,34,700-0.80%	14 1.45%	850	20.55 -14.37%	2,04,400-0.34%	89.60 K
86.80 K	41,300-6.35%	13.05 10.59%	855	27.05 0%	19,6000%	0
2.58 L	2,20,50024.51%	10.05 -0.99%	860	25.55 -15.95%	35,000-26.47%	41.30 K
18.90 K	32,200-11.54%	9.20 6.36%	865	-	00%	0
2.25 L	1,52,60012.37%	7.20 -1.37%	870	33.50 -20.33%	14,70023.53%	13.30 K
0	7000%	9.55 0%	875	-	00%	0
1.83 L	1,84,800-1.12%	5 -2.91%	880	45.20 -23.39%	7,0000%	2.80 K
11.20 K	56,7008%	4.30 0%	885	-	00%	0
2.51 L	3,82,90063.77%	3.55 -2.74%	890	68.25 0%	7000%	0
44.10 K	44,100250%	3.15 0%	895	-	00%	0
5.38 L	4,78,80026.20%	2.40 -9.43%	900	58 -13.43%	72,1000%	3.50 K
0	7000%	3.75 0%	905	-	00%	0
2.04 L	4,81,600-1.43%	1.60 -15.79%	910	157.95 0%	1,4000%	0

Life Insurance Corporation of India Futures

Monthly Contracts

Life Insurance Corpo..

Days For Expiry

843.95

840

837.7

905

892

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Life Insurance Corporation of India 28 Apr 2026	9	843.95	905
Life Insurance Corporation of India 26 May 2026	37	840	892
Life Insurance Corporation of India 30 June 2026	72	837.7	98

ICICI Prudential Life Insurance Company Ltd

HDFC Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Life Insurance Corporation of India FAQs

What is the current spot price for Life Insurance Corporation of India?

The current spot price for Life Insurance Corporation of India is 840 as of 17 Apr 2026

Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?

The OI for the 840 strike call options issued by Life Insurance Corporation of India is 14.54 L. The OI for Life Insurance Corporation of India put options at the 840 strike is 2.53 L.