Life Insurance Corporation of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 800 | 0.35 |
- | 840 | 0.25 |
- | 860 | 1.45 |
65 | 880 | 2.75 |
- | 890 | 4 |
48 | 900 | 5.7 |
48 | 910 | 7.9 |
32.9 | 920 | 10.45 |
27.2 | 930 | 14.4 |
21.95 | 940 | 19 |
16.7 | 950 | 24.4 |
12.7 | 960 | 30.4 |
9.55 | 970 | 37.25 |
7.05 | 980 | 43.7 |
5.4 | 990 | 52.85 |
4.2 | 1000 | 61.4 |
3.15 | 1010 | 62 |
2.4 | 1020 | 42.3 |
1.85 | 1030 | 46.3 |
1.4 | 1040 | 94 |
1.2 | 1050 | - |
1.05 | 1060 | - |
1 | 1070 | - |
0.9 | 1080 | - |
0 | 00% | - | 800 | 0.35 -36.36% | 32,200-1.75% | 2.88 K |
0 | 00% | - | 840 | 0.25 -78.26% | 10,9250% | 1.73 K |
0 | 00% | - | 860 | 1.45 -27.50% | 1,17,30026.71% | 1.56 L |
575.00 | 5750% | 65 0% | 880 | 2.75 -21.43% | 3,38,1001.55% | 3.49 L |
0 | 00% | - | 890 | 4 -17.53% | 23,575105% | 28.18 K |
11.50 K | 23,00017.65% | 48 -16.23% | 900 | 5.70 -9.52% | 7,06,6755.95% | 3.55 L |
0 | 5750% | 48 0% | 910 | 7.90 -6.51% | 98,32510.32% | 29.90 K |
19.55 K | 13,8000% | 32.90 0% | 920 | 10.45 -5.43% | 1,74,2258.99% | 4.48 L |
17.82 K | 17,250400% | 27.20 -25.48% | 930 | 14.40 -0.35% | 1,92,6253.40% | 1.45 L |
2.16 L | 83,375383.33% | 21.95 -25.72% | 940 | 19 1.88% | 1,49,50023.22% | 2.20 L |
8.73 L | 5,77,30043.84% | 16.70 -31.84% | 950 | 24.40 4.05% | 4,78,4001.71% | 2.83 L |
5.96 L | 4,11,70029.95% | 12.70 -36.18% | 960 | 30.40 6.67% | 1,52,3756% | 52.33 K |
5.23 L | 3,13,95030.62% | 9.55 -39.94% | 970 | 37.25 8.92% | 88,5503.36% | 28.75 K |
5.75 L | 4,35,27510.35% | 7.05 -44.27% | 980 | 43.70 4.92% | 1,40,875-6.13% | 18.40 K |
3.29 L | 2,65,07525.96% | 5.40 -45.73% | 990 | 52.85 8.41% | 77,625-1.46% | 5.17 K |
12.50 L | 15,66,30017.01% | 4.20 -46.50% | 1000 | 61.40 9.64% | 2,25,9751.55% | 21.27 K |
2.52 L | 2,35,7504.86% | 3.15 -47.93% | 1010 | 62 0% | 1,7250% | 0 |
4.70 L | 2,67,950-12.24% | 2.40 -49.47% | 1020 | 42.30 0% | 19,5500% | 0 |
1.75 L | 1,02,925-30.62% | 1.85 -50% | 1030 | 46.30 0% | 6,3250% | 0 |
2.91 L | 2,50,7006.08% | 1.40 -53.33% | 1040 | 94 17.57% | 8,0500% | 575.00 |
3.96 L | 3,23,150-4.10% | 1.20 -50% | 1050 | - | 00% | 0 |
1.52 L | 1,23,050-6.55% | 1.05 -46.15% | 1060 | - | 00% | 0 |
60.38 K | 93,15016.55% | 1 -39.39% | 1070 | - | 00% | 0 |
1.65 L | 1,19,600-18.43% | 0.90 -33.33% | 1080 | - | 00% | 0 |
Life Insurance Corporation of India Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Life Insurance Corporation of India 26 Dec 2024 | 15 | 941.8 | 433 |
| Life Insurance Corporation of India 30 Jan 2025 | 50 | 948.8 | 75 |
| Life Insurance Corporation of India 27 Feb 2025 | 78 | 952 | 55 |
