Life Insurance Corporation of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 740 | 0.5 |
- | 760 | 2.75 |
- | 780 | 4.95 |
48.7 | 790 | - |
40.35 | 800 | 9.5 |
42.4 | 810 | 12.5 |
26 | 820 | 16.45 |
20.05 | 830 | 21.1 |
15.95 | 840 | 26 |
11.65 | 850 | 32.5 |
8.7 | 860 | 39.4 |
6.45 | 870 | 45.85 |
5 | 880 | 53.75 |
3.65 | 890 | 55.8 |
2.85 | 900 | 71 |
2.4 | 910 | 80.35 |
1.9 | 920 | 84.7 |
1.55 | 930 | 85.8 |
1.3 | 940 | 101 |
1.2 | 950 | 101.05 |
0.9 | 960 | 47.1 |
1.05 | 970 | 71 |
0 | 00% | - | 740 | 0.50 0% | 16,1000% | 0 |
0 | 00% | - | 760 | 2.75 71.87% | 1,49,500-8.77% | 81.65 K |
0 | 00% | - | 780 | 4.95 54.69% | 59,225123.91% | 45.42 K |
2.88 K | 00% | 48.70 0% | 790 | - | 00% | 0 |
13.80 K | 32,20016.67% | 40.35 -11.22% | 800 | 9.50 52% | 3,62,25017.54% | 2.34 L |
0 | 5750% | 42.40 0% | 810 | 12.50 44.51% | 58,0753.06% | 10.93 K |
50.02 K | 35,0751,425% | 26 -22.96% | 820 | 16.45 43.67% | 1,33,975-20.48% | 1.27 L |
39.10 K | 31,050170% | 20.05 -17.32% | 830 | 21.10 38.36% | 1,06,950-2.62% | 1.02 L |
89.12 K | 1,17,30036% | 15.95 -19.85% | 840 | 26 30.65% | 87,4008.57% | 1.00 L |
1.35 L | 2,83,47511.29% | 11.65 -24.10% | 850 | 32.50 27.70% | 2,44,3750% | 97.17 K |
58.08 K | 1,39,7259.95% | 8.70 -25.00% | 860 | 39.40 23.90% | 1,06,375-4.15% | 13.80 K |
39.10 K | 1,89,7502.48% | 6.45 -26.70% | 870 | 45.85 16.37% | 86,8253.42% | 8.62 K |
59.23 K | 2,86,3501.01% | 5 -23.08% | 880 | 53.75 15.10% | 1,85,725-0.31% | 1.15 K |
76.47 K | 2,06,4254.66% | 3.65 -27% | 890 | 55.80 -0.09% | 2,96,1250% | 0 |
1.45 L | 5,75,5752.04% | 2.85 -25.00% | 900 | 71 15.35% | 3,04,750-0.56% | 14.38 K |
18.40 K | 1,66,175-0.34% | 2.40 -20.00% | 910 | 80.35 19.75% | 43,7000% | 575.00 |
60.38 K | 2,31,7251.26% | 1.90 -19.15% | 920 | 84.70 2.05% | 48,8750% | 575.00 |
39.67 K | 1,35,12512.98% | 1.55 -20.51% | 930 | 85.80 0% | 62,6750% | 0 |
46.58 K | 97,750-6.08% | 1.30 -13.33% | 940 | 101 0% | 21,8500% | 0 |
28.75 K | 3,11,6500.56% | 1.20 -7.69% | 950 | 101.05 -3.44% | 97,1750% | 0 |
36.23 K | 2,46,100-1.61% | 0.90 -14.29% | 960 | 47.10 0% | 17,2500% | 0 |
15.53 K | 93,7257.95% | 1.05 0% | 970 | 71 0% | 00% | 0 |
Life Insurance Corporation of India Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Life Insurance Corporation of India 30 Jan 2025 | 17 | 828 | 752 |
| Life Insurance Corporation of India 27 Feb 2025 | 45 | 830.55 | 189 |
| Life Insurance Corporation of India 27 Mar 2025 | 73 | 835 | 10 |
