Life Insurance Corporation of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
122	740	0.2
-	760	0.3
77.55	780	0.6
71.05	790	0.75
78	800	0.75
70.15	810	1.05
58.4	820	1.5
50.7	830	2.25
42.8	840	3.6
34.3	850	5.25
27.25	860	7.95
21.3	870	11.6
15.5	880	15.9
11.35	890	21.5
8.15	900	28.7
5.8	910	42.95
4.05	920	44.65
2.85	930	51.05
2.1	940	60.15
1.6	950	71.1
1.05	960	83.5
1	970	82.2
0.85	980	84.3
0.55	990	-
0.55	1000	138.45
0.6	1020	-
0.35	1040	160.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,1000%	122 -2.17%	740	0.20 0%	4,9000%	0
0	00%	-	760	0.30 0%	41,3000%	0
0	2,1000%	77.55 0%	780	0.60 0%	35,000-1.96%	1.40 K
0	2,1000%	71.05 0%	790	0.75 25.00%	98,0000%	700.00
5.60 K	14,7000%	78 3.65%	800	0.75 -6.25%	2,62,5000.81%	8.40 K
0	2,1000%	70.15 0%	810	1.05 5.00%	31,5002.27%	4.90 K
0	1,4000%	58.40 0%	820	1.50 -6.25%	1,21,800-1.14%	8.40 K
0	1,4000%	50.70 0%	830	2.25 -4.26%	81,900-6.40%	18.90 K
6.30 K	15,4004.76%	42.80 -2.73%	840	3.60 1.41%	1,95,3002.57%	19.60 K
25.20 K	44,800-5.88%	34.30 -4.19%	850	5.25 0%	2,83,5000.25%	47.60 K
700.00	91,0000%	27.25 -3.71%	860	7.95 0%	2,69,500-3.51%	35.00 K
1.05 L	2,58,30017.52%	21.30 -2.74%	870	11.60 1.31%	2,10,700-1.31%	59.50 K
2.41 L	4,22,1005.24%	15.50 -6.06%	880	15.90 -0.62%	2,38,70010%	60.90 K
58.80 K	2,76,500-0.75%	11.35 -6.97%	890	21.50 0.94%	1,02,200-0.68%	9.80 K
1.53 L	14,86,1000.95%	8.15 -7.39%	900	28.70 1.59%	3,77,300-0.19%	12.60 K
43.40 K	2,77,9001.79%	5.80 -7.20%	910	42.95 -3.81%	11,9000%	0
70.00 K	3,87,8001.47%	4.05 -10.00%	920	44.65 -8.32%	38,500-5.17%	2.80 K
44.10 K	2,38,7000.89%	2.85 -10.94%	930	51.05 0%	10,5000%	0
18.20 K	2,18,400-2.50%	2.10 -10.64%	940	60.15 0%	9,1000%	0
28.70 K	3,36,7000.21%	1.60 -5.88%	950	71.10 0.14%	33,6002.13%	2.80 K
15.40 K	1,43,5006.22%	1.05 -19.23%	960	83.50 0%	2,1000%	0
0	65,1000%	1 0%	970	82.20 0%	4,2000%	0
0	48,3000%	0.85 0%	980	84.30 0%	7000%	0
0	9,8000%	0.55 0%	990	-	00%	0
44.80 K	6,36,3001.11%	0.55 -8.33%	1000	138.45 0%	39,9000%	0
0	9,1000%	0.60 0%	1020	-	00%	0
0	2,1000%	0.35 0%	1040	160.15 0.03%	6,3000%	0

Life Insurance Corporation of India Futures

Monthly Contracts

Life Insurance Corpo..

Days For Expiry

879.4

879

880

776

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Life Insurance Corporation of India 30 Sep 2025	18	879.4	776
Life Insurance Corporation of India 28 Oct 2025	46	879	24
Life Insurance Corporation of India 25 Nov 2025	74	880	28

HDFC Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Life Insurance Corporation of India FAQs

What is the current spot price for Life Insurance Corporation of India?

The current spot price for Life Insurance Corporation of India is 880 as of 12 Sept 2025

Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by Life Insurance Corporation of India is 1.53 L. The OI for Life Insurance Corporation of India put options at the 900 strike is 12.60 K.