Home
Life Insurance Corporation of India Option Chain
Life Insurance Corporation of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
128 | 760 | 0.25 |
110 | 780 | 0.6 |
- | 800 | 0.65 |
88.75 | 810 | 1.4 |
96.75 | 820 | 1.3 |
- | 830 | 2.1 |
54.05 | 840 | 3.35 |
32 | 850 | 5.15 |
24.85 | 860 | 7.8 |
18.7 | 870 | 11.6 |
13.65 | 880 | 16.5 |
9.65 | 890 | 22.5 |
6.95 | 900 | 30.3 |
4.7 | 910 | 37.5 |
3.25 | 920 | 47.75 |
2.35 | 930 | 52.5 |
1.7 | 940 | 65.75 |
1.4 | 950 | 72.1 |
1.1 | 960 | 87.35 |
0.9 | 970 | 69 |
0.8 | 980 | 105.75 |
0.95 | 990 | 87 |
0.5 | 1000 | 125 |
0.6 | 1010 | - |
0 | 1,4000% | 128 0% | 760 | 0.25 0% | 7000% | 0 |
0 | 00% | 110 0% | 780 | 0.60 0% | 32,2000% | 0 |
0 | 00% | - | 800 | 0.65 8.33% | 1,24,6005.95% | 46.90 K |
0 | 7000% | 88.75 0% | 810 | 1.40 -9.68% | 27,3000% | 0 |
0 | 00% | 96.75 0% | 820 | 1.30 -3.70% | 2,28,200-6.86% | 81.20 K |
0 | 00% | - | 830 | 2.10 -2.33% | 3,16,4001.35% | 67.20 K |
0 | 7000% | 54.05 0% | 840 | 3.35 0% | 2,63,2004.44% | 1.27 L |
47.60 K | 42,00013.21% | 32 -9.73% | 850 | 5.15 0% | 3,22,000-2.75% | 1.60 L |
55.30 K | 53,900108.11% | 24.85 -11.41% | 860 | 7.80 1.30% | 3,47,900-1.39% | 2.13 L |
3.54 L | 1,18,30025.19% | 18.70 -13.63% | 870 | 11.60 3.11% | 3,35,3000.84% | 2.83 L |
5.80 L | 3,31,80032.03% | 13.65 -16.26% | 880 | 16.50 4.43% | 2,91,900-2.34% | 93.10 K |
3.83 L | 2,95,4009.04% | 9.65 -19.92% | 890 | 22.50 5.14% | 2,54,800-2.15% | 64.40 K |
5.80 L | 12,52,30011.67% | 6.95 -20.57% | 900 | 30.30 7.64% | 7,81,900-0.80% | 49.00 K |
2.50 L | 4,90,70022.77% | 4.70 -24.80% | 910 | 37.50 5.63% | 88,900-2.31% | 4.20 K |
5.77 L | 10,78,7004.12% | 3.25 -28.57% | 920 | 47.75 3.24% | 1,77,100-0.78% | 3.50 K |
1.40 L | 3,77,3002.08% | 2.35 -28.79% | 930 | 52.50 -3.67% | 22,40010.34% | 3.50 K |
84.70 K | 2,33,10015.22% | 1.70 -32% | 940 | 65.75 0% | 97,3000% | 0 |
1.30 L | 6,35,600-4.22% | 1.40 -24.32% | 950 | 72.10 0% | 23,1000% | 0 |
37.80 K | 2,29,6004.46% | 1.10 -26.67% | 960 | 87.35 -0.40% | 5,6000% | 0 |
28.70 K | 1,69,4002.98% | 0.90 -25.00% | 970 | 69 0% | 2,8000% | 0 |
15.40 K | 1,63,100-6.05% | 0.80 -20.00% | 980 | 105.75 0% | 14,7000% | 0 |
700.00 | 64,4000% | 0.95 0% | 990 | 87 0% | 7,0000% | 0 |
15.40 K | 4,34,700-0.48% | 0.50 -23.08% | 1000 | 125 5.04% | 27,3005.41% | 1.40 K |
0 | 35,7000% | 0.60 0% | 1010 | - | 00% | 0 |
Life Insurance Corporation of India Futures
Days For Expiry
23
51
79
876.95
880.8
884.3
1,376
194
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Life Insurance Corporation of India 30 Dec 2025 | 23 | 876.95 | 1376 |
| Life Insurance Corporation of India 27 Jan 2026 | 51 | 880.8 | 194 |
| Life Insurance Corporation of India 24 Feb 2026 | 79 | 884.3 | 28 |
Life Insurance Corporation of India FAQs
What is the current spot price for Life Insurance Corporation of India?
The current spot price for Life Insurance Corporation of India is 870 as of 5 Dec 2025
Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by Life Insurance Corporation of India is 5.80 L. The OI for Life Insurance Corporation of India put options at the 900 strike is 49.00 K.
What is the current At-The-Money (ATM) strike for Life Insurance Corporation of India, and what is its price?
Life Insurance Corporation of India is currently on a 870 ATM strike. 18.7 is the call price, while 11.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Life Insurance Corporation of India ?
For the 1010 strike, the PCR value is 0.62
What is the highest price of Life Insurance Corporation of India ?
The 52-week low and 52-week high prices of Life Insurance Corporation of India shares were 1007 and 715, respectively.
