Life Insurance Corporation of India Option Chain - Live NIFTY/NSE & Stock Options Chart

Life Insurance Corporation of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	780	1.6
-	785	2.6
-	790	2.2
93	800	3.05
59	810	3.8
-	815	8.25
56	820	4.85
63	825	5.65
46.75	830	6.5
33.95	835	7.45
-	840	8.35
40.9	850	11
-	855	12.45
34.8	860	14.1
26.7	865	-
28.65	870	17.9
26.05	875	20.2
23.4	880	22.4
20.8	885	23.75
18.35	890	28
14.85	900	33.4
12.85	905	-
11.35	910	40.15
9.9	915	-
8.95	920	48.5
7.85	925	53.35
6.85	930	-
6	935	-
5	940	-
4.65	945	-
4.15	950	74.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	780	1.60 -20.00%	20,300123.08%	24.50 K
0	00%	-	785	2.60 0%	1,4000%	0
0	00%	-	790	2.20 -18.52%	37,100253.33%	39.90 K
16.80 K	16,800-4%	93 4.49%	800	3.05 -10.29%	1,84,1001.94%	1.32 L
0	7000%	59 0%	810	3.80 -14.61%	25,200350%	39.90 K
0	00%	-	815	8.25 0%	7000%	0
0	1,4000%	56 0%	820	4.85 -6.73%	65,100138.46%	98.70 K
0	1,4000%	63 0%	825	5.65 -10.32%	69,30015.12%	63.00 K
0	7,7000%	46.75 0%	830	6.50 -5.80%	98,70041%	93.80 K
0	00%	33.95 0%	835	7.45 1.36%	29,400-8.70%	29.40 K
0	00%	-	840	8.35 -2.34%	51,80021.31%	60.20 K
29.40 K	38,5001.85%	40.90 -5.43%	850	11 -1.35%	2,21,900-6.49%	2.46 L
0	00%	-	855	12.45 -10.11%	15,400144.44%	42.00 K
30.10 K	63,7000%	34.80 -3.06%	860	14.10 1.44%	1,45,600-4.59%	1.13 L
0	1,4000%	26.70 0%	865	-	00%	0
41.30 K	57,40012.33%	28.65 -5.91%	870	17.90 2.87%	63,70015.19%	1.18 L
55.30 K	28,00081.82%	26.05 -8.60%	875	20.20 3.86%	23,80088.89%	47.60 K
3.78 L	1,54,70036.42%	23.40 -11.53%	880	22.40 6.16%	1,01,5005.07%	2.56 L
2.67 L	1,89,0001,321.05%	20.80 -14.40%	885	23.75 3.26%	28,70041.38%	49.00 K
2.93 L	90,300168.75%	18.35 -14.45%	890	28 -4.11%	53,20090%	99.40 K
10.56 L	7,95,9002.16%	14.85 -15.86%	900	33.40 -0.30%	1,34,4003.78%	1.34 L
30.80 K	14,70023.53%	12.85 -19.94%	905	-	00%	0
81.20 K	42,00062.16%	11.35 -18.05%	910	40.15 5.66%	17,500177.78%	32.20 K
46.90 K	26,6000%	9.90 0%	915	-	00%	0
2.77 L	3,46,5006.22%	8.95 -19.00%	920	48.50 0%	28,0000%	0
24.50 K	14,000900%	7.85 -7.65%	925	53.35 0%	2,1000%	0
1.23 L	1,94,600-1.07%	6.85 -22.16%	930	-	00%	0
44.10 K	28,700115.79%	6 -18.37%	935	-	00%	0
72.80 K	66,50017.28%	5 -28.57%	940	-	00%	0
47.60 K	29,400425%	4.65 -7.92%	945	-	00%	0
5.03 L	4,01,800102.11%	4.15 -25.23%	950	74.30 1.50%	29,40020%	14.00 K

Life Insurance Corporation of India Futures

Monthly Contracts

Life Insurance Corpo..

Days For Expiry

880

884.75

891.75

1,223

244

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Life Insurance Corporation of India 30 Mar 2026	33	880	1223
Life Insurance Corporation of India 28 Apr 2026	62	884.75	244
Life Insurance Corporation of India 26 May 2026	90	891.75	16

HDFC Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Life Insurance Corporation of India FAQs

What is the current spot price for Life Insurance Corporation of India?

The current spot price for Life Insurance Corporation of India is 875 as of 25 Feb 2026

Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by Life Insurance Corporation of India is 10.56 L. The OI for Life Insurance Corporation of India put options at the 900 strike is 1.34 L.