Life Insurance Corporation of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	760	0.1
171	770	0.05
-	780	0.1
137.45	800	0.1
136	820	0.3
130.75	830	0.1
111.35	840	0.25
88.1	850	0.15
77.65	860	0.2
66.8	870	0.25
65.15	880	0.3
39	890	0.6
38	900	0.9
31.1	910	1.6
20.4	920	3.1
12.95	930	5.25
7.5	940	9.95
4.4	950	16.8
2.35	960	24.15
1.55	970	43
1.1	980	43.4
0.7	990	44.05
0.6	1000	58
0.35	1010	62.75
0.3	1020	72.4
0.2	1030	77.95
0.15	1040	82
0.25	1060	108.1
0.25	1080	131

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	760	0.10 0%	24,1500%	0
0	3,4500%	171 0%	770	0.05 -50%	10,350-5.26%	575.00
0	00%	-	780	0.10 0%	10,9250%	575.00
18.98 K	29,9004%	137.45 7.38%	800	0.10 -33.33%	1,12,125-2.99%	4.60 K
0	3,4500%	136 0%	820	0.30 0%	35,65029.17%	13.80 K
0	5,1750%	130.75 0%	830	0.10 -66.67%	25,300-8.33%	9.78 K
0	5,1750%	111.35 0%	840	0.25 -28.57%	34,500-24.05%	22.43 K
8.05 K	53,475-3.13%	88.10 17.47%	850	0.15 -57.14%	1,49,500-0.38%	8.05 K
0	21,2750%	77.65 0%	860	0.20 -50%	1,44,900-9.03%	22.43 K
1.15 K	38,525-1.47%	66.80 -1.04%	870	0.25 -50%	1,08,100-5.05%	12.07 K
1.15 K	89,700-0.64%	65.15 9.68%	880	0.30 -64.71%	1,46,050-9.61%	45.42 K
0	20,1250%	39 -1.14%	890	0.60 -53.85%	1,01,200-1.68%	52.33 K
35.65 K	1,47,200-9.54%	38 21.60%	900	0.90 -59.09%	6,91,150-0.33%	2.29 L
28.18 K	1,01,200-14.98%	31.10 40.41%	910	1.60 -58.44%	88,550-15.85%	1.62 L
28.18 K	1,25,350-4.80%	20.40 33.33%	920	3.10 -53.03%	3,65,7002.25%	2.07 L
3.92 L	1,36,275-31.50%	12.95 32.14%	930	5.25 -54.35%	2,08,1509.04%	4.69 L
8.87 L	3,36,375-3.94%	7.50 22.95%	940	9.95 -41.64%	4,34,700-7.92%	2.31 L
6.81 L	4,88,750-11.18%	4.40 17.33%	950	16.80 -31.01%	4,41,600-2.04%	41.98 K
3.48 L	5,99,725-9.07%	2.35 -6.00%	960	24.15 -28.13%	4,96,225-2.04%	60.38 K
2.04 L	2,90,375-7.34%	1.55 -8.82%	970	43 0%	71,8750%	0
1.60 L	3,09,925-14.04%	1.10 -8.33%	980	43.40 -22.50%	67,275-0.85%	5.17 K
2.31 L	1,82,275-18.72%	0.70 -22.22%	990	44.05 0%	32,2000%	0
6.22 L	18,57,250-2.68%	0.60 -20.00%	1000	58 -14.39%	78,2000%	4.60 K
30.48 K	1,23,050-2.73%	0.35 -36.36%	1010	62.75 0%	9,7750%	0
33.35 K	1,88,600-12.53%	0.30 -14.29%	1020	72.40 0%	9,7750%	0
1.32 L	1,14,425-25.75%	0.20 -50%	1030	77.95 0%	1,1500%	0
13.22 K	2,14,475-1.06%	0.15 -40%	1040	82 0%	1,7250%	0
57.50 K	3,22,5753.89%	0.25 -16.67%	1060	108.10 0%	00%	0
32.20 K	86,825-7.93%	0.25 0%	1080	131 0%	5750%	0

Life Insurance Corporation of India Futures

Monthly Contracts

Life Insurance Corpo..

Days For Expiry

937.4

931

937.5

370

808

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Life Insurance Corporation of India 26 June 2025	5	937.4	370
Life Insurance Corporation of India 31 July 2025	40	931	808
Life Insurance Corporation of India 28 Aug 2025	68	937.5	32

SBI Life Insurance Company Ltd

HDFC Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Life Insurance Corporation of India FAQs

What is the current spot price for Life Insurance Corporation of India?

The current spot price for Life Insurance Corporation of India is 940 as of 20 Jun 2025

Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Life Insurance Corporation of India is 6.22 L. The OI for Life Insurance Corporation of India put options at the 1000 strike is 4.60 K.