Life Insurance Corporation of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	760	0.15
-	780	0.15
-	790	1.25
92.15	800	0.2
-	810	0.3
84.1	820	0.1
74.3	830	0.15
64	840	0.1
38.6	850	0.25
26.8	860	0.6
22.85	870	1.3
14	880	3.15
4.75	890	7.1
1.75	900	14.75
0.95	910	22.7
0.55	920	32.8
0.4	930	39.4
0.3	940	49.25
0.2	950	57
0.2	960	54.75
0.25	970	76.25
0.2	980	83.2
0.2	990	96
0.1	1000	102.7
0.1	1020	-
0.5	1040	133

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	760	0.15 0%	1,4000%	0
0	00%	-	780	0.15 0%	14,7000%	0
0	00%	-	790	1.25 0%	7000%	0
0	3,5000%	92.15 0%	800	0.20 0%	57,4000%	0
0	00%	-	810	0.30 0%	4,9000%	0
0	5,6000%	84.10 0%	820	0.10 -50%	55,300-1.25%	2.80 K
0	16,1000%	74.30 0%	830	0.15 -40%	1,04,3000%	4.90 K
0	5,6000%	64 0%	840	0.10 -66.67%	72,800-2.80%	11.20 K
0	15,4000%	38.60 0%	850	0.25 -37.50%	2,13,500-1.61%	43.40 K
700.00	24,5000%	26.80 -15.72%	860	0.60 -25.00%	1,01,500-5.23%	28.00 K
4.90 K	16,8004.35%	22.85 7.53%	870	1.30 -3.70%	1,28,100-2.14%	2.15 L
0	35,7000%	14 5.26%	880	3.15 -5.97%	1,96,00090.48%	3.23 L
1.16 L	1,01,500-2.68%	4.75 -33.10%	890	7.10 0%	1,30,9001.08%	3.08 L
4.78 L	5,04,700-0.96%	1.75 -50%	900	14.75 15.69%	2,14,900-1.60%	1.11 L
1.83 L	3,13,6006.41%	0.95 -47.22%	910	22.70 5.58%	58,100-10.75%	10.50 K
1.52 L	5,03,300-1.10%	0.55 -38.89%	920	32.80 10.81%	86,8000%	4.90 K
41.30 K	2,87,700-2.61%	0.40 -33.33%	930	39.40 -3.31%	20,3000%	0
28.00 K	1,23,900-9.23%	0.30 -40%	940	49.25 0%	37,8000%	0
43.40 K	1,91,100-13.06%	0.20 -42.86%	950	57 -3.55%	28,0000%	700.00
10.50 K	1,94,600-2.11%	0.20 -33.33%	960	54.75 0%	13,3000%	0
0	1,91,1000%	0.25 0%	970	76.25 0%	7,0000%	0
7.70 K	1,34,400-1.54%	0.20 -20.00%	980	83.20 0%	10,5000%	0
0	49,7000%	0.20 0%	990	96 0%	2,1000%	0
39.90 K	5,13,100-4.43%	0.10 -50%	1000	102.70 0%	14,7000%	0
7.00 K	69,300-1%	0.10 -33.33%	1020	-	00%	0
0	7000%	0.50 0%	1040	133 0%	1,4000%	0

Life Insurance Corporation of India Futures

Monthly Contracts

Life Insurance Corpo..

Days For Expiry

887.35

893.1

897.2

356

1,391

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Life Insurance Corporation of India 28 Oct 2025	1	887.35	356
Life Insurance Corporation of India 25 Nov 2025	29	893.1	1391
Life Insurance Corporation of India 30 Dec 2025	64	897.2	17

HDFC Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Life Insurance Corporation of India FAQs

What is the current spot price for Life Insurance Corporation of India?

The current spot price for Life Insurance Corporation of India is 890 as of 27 Oct 2025

Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Life Insurance Corporation of India is 39.90 K. The OI for Life Insurance Corporation of India put options at the 1000 strike is 0.