Life Insurance Corporation of India Option Chain
Life Insurance Corporation of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 650 | 0.45 |
105 | 670 | - |
105 | 680 | 2.25 |
- | 690 | 0.9 |
46.75 | 700 | 4.4 |
- | 705 | 4.25 |
34 | 710 | 6 |
26.55 | 720 | 8.65 |
26.25 | 730 | 12.1 |
16.45 | 735 | 13.05 |
13 | 740 | 16.6 |
- | 745 | 4.45 |
8.8 | 750 | 22.3 |
5.7 | 760 | 26.95 |
4.6 | 765 | 29.8 |
3.65 | 770 | 34.5 |
3.05 | 775 | 36.6 |
2.55 | 780 | 43.1 |
1.9 | 785 | 47.1 |
1.55 | 790 | 52.65 |
2 | 795 | 25.85 |
1 | 800 | 59.75 |
1.15 | 805 | 45.6 |
0.75 | 810 | 60.9 |
0.65 | 815 | 67 |
0 | 00% | - | 650 | 0.45 0% | 7000% | 0 |
0 | 7000% | 105 0% | 670 | - | 00% | 0 |
0 | 1,4000% | 105 0% | 680 | 2.25 200% | 10,500650% | 17.50 K |
0 | 00% | - | 690 | 0.90 0% | 7000% | 0 |
5.60 K | 4,2000% | 46.75 -38.49% | 700 | 4.40 388.89% | 1,15,5003.77% | 86.10 K |
0 | 00% | - | 705 | 4.25 240% | 1,4000% | 7.00 K |
3.50 K | 7000% | 34 0% | 710 | 6 500% | 21,700675% | 66.50 K |
2.10 K | 2,800100% | 26.55 -51.19% | 720 | 8.65 458.06% | 39,900-5% | 98.00 K |
2.10 K | 2,800300% | 26.25 -33.63% | 730 | 12.10 384% | 63,000-15.89% | 1.30 L |
20.30 K | 5,600700% | 16.45 -68.99% | 735 | 13.05 335% | 32,20076.92% | 63.00 K |
25.90 K | 14,0001,900% | 13 -64.86% | 740 | 16.60 361.11% | 88,20080% | 1.95 L |
0 | 00% | - | 745 | 4.45 3.49% | 20,3000% | 0 |
2.58 L | 83,300271.88% | 8.80 -78.74% | 750 | 22.30 305.45% | 1,38,60037.50% | 3.92 L |
4.16 L | 95,900218.60% | 5.70 -74.27% | 760 | 26.95 241.14% | 95,200-16.05% | 1.93 L |
1.29 L | 39,200409.09% | 4.60 -84.25% | 765 | 29.80 225.68% | 33,600-9.43% | 22.40 K |
1.85 L | 69,3003.13% | 3.65 -77.54% | 770 | 34.50 198.70% | 1,13,400-20.59% | 1.67 L |
1.25 L | 63,00040.63% | 3.05 -76.54% | 775 | 36.60 170.11% | 28,700-35.94% | 45.50 K |
2.83 L | 1,25,30012.58% | 2.55 -76.71% | 780 | 43.10 170.22% | 1,05,700-37.08% | 1.77 L |
47.60 K | 42,000-13.04% | 1.90 -80% | 785 | 47.10 136.68% | 16,100-42.50% | 17.50 K |
1.88 L | 98,7000.71% | 1.55 -77.54% | 790 | 52.65 135.57% | 86,800-15.07% | 42.70 K |
21.00 K | 43,40021.57% | 2 -62.96% | 795 | 25.85 5.94% | 25,2000% | 0 |
4.20 L | 2,96,800-0.47% | 1 -75.90% | 800 | 59.75 105.68% | 2,71,600-11.01% | 64.40 K |
28.70 K | 20,300-27.50% | 1.15 -64.62% | 805 | 45.60 0% | 15,4000% | 0 |
1.06 L | 74,900-29.14% | 0.75 -69.39% | 810 | 60.90 63.71% | 51,800-15.91% | 16.10 K |
19.60 K | 28,000-29.82% | 0.65 -70.45% | 815 | 67 58.02% | 2,21,900-0.31% | 700.00 |
Life Insurance Corporation of India Futures
Days For Expiry
7
36
64
735.5
736.85
743
1,170
1,276
62
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Life Insurance Corporation of India 30 Mar 2026 | 7 | 735.5 | 1170 |
| Life Insurance Corporation of India 28 Apr 2026 | 36 | 736.85 | 1276 |
| Life Insurance Corporation of India 26 May 2026 | 64 | 743 | 62 |
Life Insurance Corporation of India FAQs
What is the current spot price for Life Insurance Corporation of India?
The current spot price for Life Insurance Corporation of India is 740 as of 23 Mar 2026
Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by Life Insurance Corporation of India is 4.20 L. The OI for Life Insurance Corporation of India put options at the 800 strike is 64.40 K.
What is the current At-The-Money (ATM) strike for Life Insurance Corporation of India, and what is its price?
Life Insurance Corporation of India is currently on a 740 ATM strike. 13 is the call price, while 16.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Life Insurance Corporation of India ?
For the 815 strike, the PCR value is 0.92
What is the highest price of Life Insurance Corporation of India ?
The 52-week low and 52-week high prices of Life Insurance Corporation of India shares were 980 and 737, respectively.
