Life Insurance Corporation of India Option Chain - Live NIFTY/NSE & Stock Options Chart

Life Insurance Corporation of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
80	750	0.85
53.4	755	8.9
77	760	1.6
68.45	765	1.75
61.05	770	1.45
59.2	775	2.4
52.5	780	2.1
56.65	785	2.65
42.6	790	2.9
47.8	795	3.9
32.3	800	4.5
40.05	805	7.35
26	810	6.8
32.1	815	8.1
19.5	820	10.5
17.8	825	12.7
13.25	830	14.95
11	835	17.35
9	840	19.75
7.4	845	23.4
6	850	28.75
5.2	855	33.4
3.8	860	38
3.7	865	-
2.5	870	33.5
9.55	875	-
1.6	880	45.2
1.65	885	-
1.3	890	68.25
1.2	895	-
0.7	900	66.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,95,3000%	80 0%	750	0.85 -37.04%	2,33,1000.30%	2.10 K
0	40,6000%	53.40 0%	755	8.90 0%	11,2000%	0
0	1,06,4000%	77 0%	760	1.60 0%	88,2000%	0
700.00	1,47,0000%	68.45 -7.31%	765	1.75 0%	60,9000%	0
0	66,5000%	61.05 0%	770	1.45 -29.27%	46,200-2.94%	1.40 K
0	11,9000%	59.20 0%	775	2.40 0%	19,6000%	0
0	1,19,7000%	52.50 0%	780	2.10 -23.64%	2,17,700-2.81%	10.50 K
0	32,2000%	56.65 0%	785	2.65 -20.90%	29,4000%	700.00
0	82,6000%	42.60 0%	790	2.90 -31.76%	1,49,800-0.47%	5.60 K
0	45,5000%	47.80 0%	795	3.90 -18.75%	74,2000%	700.00
2.10 K	4,01,1000%	32.30 -5.69%	800	4.50 -27.42%	3,35,3001.70%	14.00 K
0	39,2000%	40.05 0%	805	7.35 0%	38,5000%	0
700.00	71,4000%	26 1.56%	810	6.80 -23.60%	98,000-3.45%	6.30 K
0	29,4000%	32.10 0%	815	8.10 -20.59%	30,100-2.27%	1.40 K
1.40 K	1,43,5000%	19.50 -0.51%	820	10.50 -16.33%	2,91,2002.46%	25.90 K
700.00	32,2000%	17.80 -37.98%	825	12.70 -13.61%	2,18,400-1.27%	21.00 K
53.90 K	1,98,10011.86%	13.25 -9.25%	830	14.95 -14.81%	1,61,00011.11%	84.70 K
38.50 K	81,9002.63%	11 -10.57%	835	17.35 -14.32%	72,8000%	1.40 K
1.14 L	3,24,8009.69%	9 -12.20%	840	19.75 -15.24%	1,07,100-0.65%	3.50 K
14.70 K	72,1007.29%	7.40 -13.95%	845	23.40 0%	32,2000%	0
54.60 K	4,18,6002.05%	6 -15.49%	850	28.75 -1.54%	1,70,8000%	1.40 K
2.10 K	45,500-1.52%	5.20 -13.33%	855	33.40 -1.62%	9,8000%	0
19.60 K	2,33,8002.14%	3.80 -18.28%	860	38 0.26%	37,8000%	0
0	30,8000%	3.70 0%	865	-	00%	0
4.90 K	1,27,400-1.62%	2.50 -20.63%	870	33.50 1.52%	14,7000%	0
0	7000%	9.55 0%	875	-	00%	0
4.20 K	1,75,0000.81%	1.60 -23.81%	880	45.20 0%	7,0000%	0
1.40 K	49,7000%	1.65 0%	885	-	00%	0
0	3,83,6000%	1.30 -3.70%	890	68.25 0%	7000%	0
0	44,1000%	1.20 0%	895	-	00%	0
70.70 K	4,72,5004.01%	0.70 -30.00%	900	66.50 0%	72,1000%	0

Life Insurance Corporation of India Futures

Monthly Contracts

Life Insurance Corpo..

Days For Expiry

828.55

826.05

827.5

178

113

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Life Insurance Corporation of India 28 Apr 2026	7	828.55	178
Life Insurance Corporation of India 26 May 2026	35	826.05	113
Life Insurance Corporation of India 30 June 2026	70	827.5	13

HDFC Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Life Insurance Corporation of India FAQs

What is the current spot price for Life Insurance Corporation of India?

The current spot price for Life Insurance Corporation of India is 830 as of 21 Apr 2026

Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by Life Insurance Corporation of India is 70.70 K. The OI for Life Insurance Corporation of India put options at the 900 strike is 0.