Home
Life Insurance Corporation of India Option Chain
Life Insurance Corporation of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 740 | 0.4 |
- | 780 | 1.3 |
- | 800 | 2.3 |
79.35 | 820 | 3.75 |
67.5 | 830 | 5.2 |
57.6 | 840 | 6.35 |
52 | 850 | 8.2 |
49 | 860 | 10.3 |
38.9 | 870 | 13 |
30.5 | 880 | 16.2 |
28.65 | 890 | 20.15 |
23.5 | 900 | 24.75 |
18.4 | 910 | 31.6 |
14.45 | 920 | 36.1 |
11.4 | 930 | 51.8 |
9 | 940 | 51.3 |
6.8 | 950 | 56.3 |
5.4 | 960 | 69.5 |
4.15 | 970 | 80.05 |
3.25 | 980 | 83.2 |
2.15 | 990 | - |
1.9 | 1000 | 102 |
1.45 | 1010 | - |
0.8 | 1030 | 133 |
4.25 | 1040 | - |
0 | 00% | - | 740 | 0.40 14.29% | 12,60028.57% | 2.80 K |
0 | 00% | - | 780 | 1.30 -7.14% | 6,300-30.77% | 3.50 K |
0 | 00% | - | 800 | 2.30 21.05% | 56,00023.08% | 54.60 K |
700.00 | 7000% | 79.35 0% | 820 | 3.75 19.05% | 79,1008.65% | 34.30 K |
1.40 K | 2,100200% | 67.50 3.69% | 830 | 5.20 22.35% | 38,500-8.33% | 32.90 K |
0 | 5,6000% | 57.60 0% | 840 | 6.35 13.39% | 53,20015.15% | 29.40 K |
0 | 7,0000% | 52 0% | 850 | 8.20 10.81% | 2,56,90063.11% | 2.41 L |
2.80 K | 2,1000% | 49 0% | 860 | 10.30 6.19% | 98,7000% | 44.80 K |
0 | 46,2000% | 38.90 0% | 870 | 13 1.96% | 71,400-6.42% | 64.40 K |
2.10 K | 6,3000% | 30.50 -4.09% | 880 | 16.20 0.93% | 74,2008.16% | 71.40 K |
1.52 L | 90,300-1.53% | 28.65 8.52% | 890 | 20.15 -0.25% | 91,7005.65% | 98.70 K |
7.11 L | 5,06,1000.42% | 23.50 11.11% | 900 | 24.75 -2.56% | 3,80,1004.83% | 1.25 L |
1.11 L | 1,49,1000% | 18.40 8.24% | 910 | 31.60 2.76% | 34,30022.50% | 14.70 K |
2.04 L | 2,19,1002.96% | 14.45 7.84% | 920 | 36.10 -2.43% | 77,7000% | 10.50 K |
47.60 K | 65,8005.62% | 11.40 7.55% | 930 | 51.80 0% | 6,3000% | 0 |
97.30 K | 1,67,3007.17% | 9 7.78% | 940 | 51.30 0% | 14,7000% | 0 |
85.40 K | 2,51,3000.28% | 6.80 6.25% | 950 | 56.30 -7.70% | 51,1000% | 4.90 K |
2.04 L | 1,24,600109.41% | 5.40 6.93% | 960 | 69.50 0% | 2,8000% | 0 |
51.10 K | 68,60028.95% | 4.15 3.75% | 970 | 80.05 0% | 8,4000% | 0 |
37.80 K | 54,60034.48% | 3.25 3.17% | 980 | 83.20 0% | 1,4000% | 0 |
7.00 K | 10,50036.36% | 2.15 2.38% | 990 | - | 00% | 0 |
2.10 L | 4,02,500-6.66% | 1.90 -7.32% | 1000 | 102 0% | 27,3000% | 0 |
9.80 K | 8,400200% | 1.45 -9.38% | 1010 | - | 00% | 0 |
1.40 K | 2,100200% | 0.80 -79.75% | 1030 | 133 0% | 00% | 0 |
0 | 2,1000% | 4.25 0% | 1040 | - | 00% | 0 |
Life Insurance Corporation of India Futures
Days For Expiry
21
54
82
897.3
902.8
901
1,314
78
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Life Insurance Corporation of India 28 Aug 2025 | 21 | 897.3 | 1314 |
| Life Insurance Corporation of India 30 Sep 2025 | 54 | 902.8 | 78 |
| Life Insurance Corporation of India 28 Oct 2025 | 82 | 901 | 6 |
Life Insurance Corporation of India FAQs
What is the current spot price for Life Insurance Corporation of India?
The current spot price for Life Insurance Corporation of India is 890 as of 6 Aug 2025
Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by Life Insurance Corporation of India is 7.11 L. The OI for Life Insurance Corporation of India put options at the 900 strike is 1.25 L.
What is the current At-The-Money (ATM) strike for Life Insurance Corporation of India, and what is its price?
Life Insurance Corporation of India is currently on a 890 ATM strike. 28.65 is the call price, while 20.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Life Insurance Corporation of India ?
For the 1040 strike, the PCR value is 0.75
What is the highest price of Life Insurance Corporation of India ?
The 52-week low and 52-week high prices of Life Insurance Corporation of India shares were 1159 and 715, respectively.
