Life Insurance Corporation of India Option Chain - Live NIFTY/NSE & Stock Options Chart

Life Insurance Corporation of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
100	670	-
79.5	680	0.05
-	690	0.7
69.8	700	0.05
73.1	705	4.25
64.3	710	0.2
63.5	715	-
26.55	720	0.2
53.85	725	1
54.1	730	0.6
39.75	735	0.55
40.8	740	0.95
-	745	1.2
20.25	750	1.6
-	755	2.25
9.4	760	3.4
7	765	5.35
4.1	770	7.25
2.5	775	9.4
1.25	780	15.6
0.7	785	13
0.5	790	22.3
0.35	795	32.5
0.3	800	33.95
0.2	805	37.5
0.25	810	44
0.2	815	45.9
0.3	820	53.5
0.2	825	57.45
0.1	830	59.1
0.1	835	67.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
700.00	7000%	100 -4.76%	670	-	00%	0
0	1,4000%	79.50 -3.23%	680	0.05 -90%	11,900-5.56%	2.80 K
0	00%	-	690	0.70 0%	7000%	0
2.80 K	10,500-11.76%	69.80 21.29%	700	0.05 -83.33%	1,00,800-1.37%	48.30 K
0	2,1000%	73.10 0%	705	4.25 -2.30%	1,4000%	0
0	3,5000%	64.30 0%	710	0.20 -33.33%	8,400-14.29%	11.20 K
0	2,1000%	63.50 0%	715	-	00%	0
0	2,8000%	26.55 2.31%	720	0.20 -60%	15,400-31.25%	16.80 K
0	2,1000%	53.85 0%	725	1 0%	00%	0
0	2,8000%	54.10 0%	730	0.60 -7.69%	37,1000%	7.70 K
0	4,9000%	39.75 0%	735	0.55 -42.11%	13,3000%	700.00
0	14,0000%	40.80 0%	740	0.95 -20.83%	55,300-21%	51.10 K
0	00%	-	745	1.20 -7.69%	21,0003.45%	2.80 K
2.80 K	36,400-5.45%	20.25 -36.72%	750	1.60 -27.27%	72,800-29.73%	1.20 L
0	00%	-	755	2.25 -13.46%	11,200-5.88%	3.50 K
21.00 K	31,500-11.76%	9.40 -57.85%	760	3.40 -9.33%	71,400-31.08%	1.62 L
37.10 K	18,200-43.48%	7 -62.77%	765	5.35 5.94%	28,700-25.45%	95.20 K
1.55 L	67,90061.67%	4.10 -73.29%	770	7.25 12.40%	65,800-13.76%	1.06 L
1.47 L	21,000-68.09%	2.50 -80%	775	9.40 13.25%	16,100-30.30%	32.90 K
1.30 L	72,800-36.59%	1.25 -87.11%	780	15.60 49.28%	90,3000%	37.80 K
53.20 K	20,300-50.85%	0.70 -90.54%	785	13 0%	14,7000%	0
54.60 K	46,900-34.31%	0.50 -91.07%	790	22.30 42.49%	75,6000%	19.60 K
26.60 K	31,5009.76%	0.35 -91.57%	795	32.50 62.09%	16,1000%	700.00
1.72 L	1,49,800-13.01%	0.30 -90.16%	800	33.95 41.16%	1,80,600-12.84%	69.30 K
22.40 K	10,500-16.67%	0.20 -90.91%	805	37.50 39.15%	11,200-5.88%	700.00
43.40 K	59,500-15%	0.25 -85.71%	810	44 37.72%	42,700-3.17%	7.00 K
11.20 K	16,800-4%	0.20 -84.62%	815	45.90 -17.67%	2,21,9000%	20.30 K
70.00 K	1,61,000-9.09%	0.30 -68.42%	820	53.50 30.81%	95,200-8.11%	11.20 K
11.20 K	38,5007.84%	0.20 -73.33%	825	57.45 36.95%	1,00,800-1.37%	2.80 K
33.60 K	91,000-12.16%	0.10 -83.33%	830	59.10 13.98%	54,600-18.75%	24.50 K
4.90 K	1,12,700-0.62%	0.10 -77.78%	835	67.50 27.36%	40,600-1.69%	700.00

Life Insurance Corporation of India Futures

Monthly Contracts

Life Insurance Corpo..

Days For Expiry

764.5

762.95

766.6

2,760

5,563

117

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Life Insurance Corporation of India 30 Mar 2026	1	764.5	2760
Life Insurance Corporation of India 28 Apr 2026	30	762.95	5563
Life Insurance Corporation of India 26 May 2026	58	766.6	117

HDFC Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

SBI Life Insurance Company Ltd

Life Insurance Corporation of India FAQs

What is the current spot price for Life Insurance Corporation of India?

The current spot price for Life Insurance Corporation of India is 765 as of 27 Mar 2026

Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?

The OI for the 820 strike call options issued by Life Insurance Corporation of India is 70.00 K. The OI for Life Insurance Corporation of India put options at the 820 strike is 11.20 K.