Home
Life Insurance Corporation of India Option Chain
Life Insurance Corporation of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 680 | 0.85 |
- | 700 | 0.9 |
- | 720 | 1.75 |
- | 730 | 2.25 |
66.75 | 740 | 3.6 |
38.7 | 750 | 5.25 |
39.4 | 760 | 7.7 |
24.3 | 770 | 10.55 |
18.5 | 780 | 14.8 |
13.55 | 790 | 19.85 |
9.5 | 800 | 26.4 |
7.1 | 810 | 33 |
4.9 | 820 | 41 |
3.4 | 830 | 51.25 |
2.4 | 840 | 59 |
1.8 | 850 | 68.35 |
1.25 | 860 | 62.95 |
1 | 870 | 89.35 |
0.8 | 880 | 99.05 |
1.05 | 890 | 100.5 |
0.65 | 900 | 115.5 |
0.65 | 910 | 100 |
0.45 | 920 | 140.4 |
0 | 00% | - | 680 | 0.85 183.33% | 32,77558.33% | 25.88 K |
0 | 00% | - | 700 | 0.90 38.46% | 55,77531.08% | 77.05 K |
0 | 00% | - | 720 | 1.75 40% | 32,20027.27% | 82.80 K |
0 | 00% | - | 730 | 2.25 7.14% | 18,40018.52% | 11.50 K |
575.00 | 1,150-33.33% | 66.75 23.96% | 740 | 3.60 60.00% | 1,04,650-5.70% | 91.42 K |
12.65 K | 49,45013.16% | 38.70 -22.37% | 750 | 5.25 56.72% | 2,53,57512.50% | 3.23 L |
2.30 K | 6,3250% | 39.40 -10.45% | 760 | 7.70 65.59% | 1,06,950-36.30% | 3.28 L |
3.45 K | 8,05027.27% | 24.30 -56.26% | 770 | 10.55 61.07% | 74,7502.36% | 1.35 L |
1.32 L | 45,425203.85% | 18.50 -39.54% | 780 | 14.80 64.44% | 1,82,850-11.17% | 3.54 L |
2.00 L | 62,100125% | 13.55 -44.12% | 790 | 19.85 58.80% | 98,325-44.66% | 3.75 L |
5.55 L | 4,46,20017.75% | 9.50 -48.09% | 800 | 26.40 57.61% | 3,32,350-20.17% | 4.28 L |
2.21 L | 1,93,2004.35% | 7.10 -47.60% | 810 | 33 56.03% | 1,00,625-12.94% | 62.67 K |
3.97 L | 3,74,32520.33% | 4.90 -51.72% | 820 | 41 50.18% | 1,98,375-4.70% | 59.23 K |
5.71 L | 3,47,87535.35% | 3.40 -52.45% | 830 | 51.25 48.55% | 2,05,850-0.28% | 8.62 K |
2.21 L | 3,78,35021.18% | 2.40 -52% | 840 | 59 37.21% | 1,67,3250% | 575.00 |
4.45 L | 7,32,55023.69% | 1.80 -49.30% | 850 | 68.35 33.50% | 2,99,000-3.17% | 21.27 K |
5.24 L | 3,68,575-30.48% | 1.25 -50% | 860 | 62.95 2.36% | 1,09,2500% | 0 |
39.67 K | 90,2750.64% | 1 -47.37% | 870 | 89.35 117.93% | 14,9504% | 4.03 K |
57.50 K | 1,13,850-15.02% | 0.80 -42.86% | 880 | 99.05 40.20% | 31,050-1.82% | 4.60 K |
0 | 1,09,8250% | 1.05 0% | 890 | 100.50 82.73% | 12,07516.67% | 5.75 K |
1.01 L | 7,48,650-3.70% | 0.65 -27.78% | 900 | 115.50 16.96% | 1,34,550-10% | 17.25 K |
0 | 45,4250% | 0.65 -13.33% | 910 | 100 0% | 5750% | 0 |
2.88 K | 56,350-2.97% | 0.45 -40% | 920 | 140.40 55.83% | 5,7500% | 1.73 K |
Life Insurance Corporation of India Futures
Days For Expiry
15
43
71
783.15
785
789.6
95
882
33
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Life Insurance Corporation of India 27 Feb 2025 | 15 | 783.15 | 95 |
| Life Insurance Corporation of India 27 Mar 2025 | 43 | 785 | 882 |
| Life Insurance Corporation of India 24 Apr 2025 | 71 | 789.6 | 33 |
Life Insurance Corporation of India FAQs
What is the current spot price for Life Insurance Corporation of India?
Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Life Insurance Corporation of India, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Life Insurance Corporation of India ?
What is the highest price of Life Insurance Corporation of India ?
