Life Insurance Corporation of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	740	0.15
-	760	0.85
-	780	0.2
-	790	0.15
-	800	0.35
-	810	0.2
63	820	0.3
71.7	830	0.4
51	840	0.5
41.2	850	0.6
31.15	860	1.3
22.7	870	2.5
15.2	880	5.05
9.85	890	9.25
6.7	900	15.85
4.35	910	24
3	920	33.25
2	930	41.35
1.2	940	50.5
0.95	950	60
0.55	960	73
0.45	970	78.8
0.35	980	86.05
0.3	990	-
0.2	1000	109.5
0.2	1010	95.3
0.25	1020	129.35
0.1	1030	133

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	740	0.15 -25.00%	30,1000%	700.00
0	00%	-	760	0.85 0%	7000%	0
0	00%	-	780	0.20 0%	11,2000%	0
0	00%	-	790	0.15 0%	7000%	0
0	00%	-	800	0.35 -12.50%	1,62,400-2.93%	17.50 K
0	00%	-	810	0.20 -60%	17,500-3.85%	7.00 K
0	7000%	63 0%	820	0.30 -45.45%	1,13,4000%	7.00 K
0	2,8000%	71.70 0%	830	0.40 -42.86%	46,900-4.29%	14.00 K
37.10 K	40,6005.45%	51 -11.23%	840	0.50 -50%	93,800-6.29%	39.20 K
6.30 K	9,800-12.50%	41.20 -13.99%	850	0.60 -61.29%	3,93,400-13.14%	2.55 L
54.60 K	38,500685.71%	31.15 -19.09%	860	1.30 -45.83%	1,93,90010.80%	1.79 L
43.40 K	30,100-14.00%	22.70 -23.57%	870	2.50 -35.06%	2,04,400-17.05%	3.40 L
65.80 K	86,800-13.89%	15.20 -32.14%	880	5.05 -18.55%	2,11,400-3.82%	3.33 L
3.14 L	2,15,60016.67%	9.85 -38.63%	890	9.25 -10.19%	2,83,500-1.46%	4.92 L
13.99 L	7,74,9004.34%	6.70 -40.18%	900	15.85 0.96%	4,10,200-7.28%	2.41 L
8.90 L	5,33,400-13.80%	4.35 -43.51%	910	24 9.84%	1,24,600-4.81%	68.60 K
8.90 L	8,07,100-3.84%	3 -42.86%	920	33.25 9.38%	1,93,200-2.82%	11.90 K
6.21 L	6,65,7002.81%	2 -42.86%	930	41.35 12.98%	49,000-5.41%	6.30 K
2.83 L	3,47,9002.26%	1.20 -48.94%	940	50.50 9.43%	14,700-12.50%	2.80 K
2.75 L	3,71,000-1.49%	0.95 -44.12%	950	60 17.88%	44,8000%	2.10 K
3.67 L	3,64,70044.32%	0.55 -52.17%	960	73 10.86%	15,4000%	700.00
32.20 K	1,44,200-9.65%	0.45 -43.75%	970	78.80 4.37%	16,10053.33%	11.20 K
12.60 K	84,700-4.72%	0.35 -41.67%	980	86.05 0%	1,4000%	0
8.40 K	23,800-10.53%	0.30 -33.33%	990	-	00%	0
1.79 L	4,69,00020.29%	0.20 -50%	1000	109.50 0.46%	27,300-7.14%	3.50 K
16.80 K	21,000-16.67%	0.20 -50%	1010	95.30 0%	7000%	0
0	12,6000%	0.25 0%	1020	129.35 6.37%	2,8000%	700.00
3.50 K	47,600-5.56%	0.10 0%	1030	133 0%	00%	0

Life Insurance Corporation of India Futures

Monthly Contracts

Life Insurance Corpo..

Days For Expiry

890

894.35

4,177

3,916

109

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Life Insurance Corporation of India 28 Aug 2025	6	890	4177
Life Insurance Corporation of India 30 Sep 2025	39	890	3916
Life Insurance Corporation of India 28 Oct 2025	67	894.35	109

ICICI Lombard General Insurance Company Ltd

HDFC Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

SBI Life Insurance Company Ltd

Life Insurance Corporation of India FAQs

What is the current spot price for Life Insurance Corporation of India?

The current spot price for Life Insurance Corporation of India is 890 as of 22 Aug 2025

Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?

The OI for the 920 strike call options issued by Life Insurance Corporation of India is 8.90 L. The OI for Life Insurance Corporation of India put options at the 920 strike is 11.90 K.