Life Insurance Corporation of India Option Chain - Live NIFTY/NSE & Stock Options Chart

Life Insurance Corporation of India Option Chain

CALL PRICE	STRIKE	PUT PRICE
100	730	2.05
68.5	740	5.2
-	750	7.05
56.4	760	9.1
45.4	765	-
41.75	770	11.35
38.35	775	11
35	780	15.45
31.8	785	16.3
28.85	790	18.25
41.7	795	20.5
23.55	800	22.85
21.05	805	25.35
18.8	810	28.05
16.65	815	30.95
14.75	820	34.05
13.05	825	37.25
11.45	830	40.55
10.05	835	44.25
8	840	43
8.55	845	50.65
6.7	850	54.6
5.65	855	43.7
5.1	860	64
3.75	870	49.2
6.15	875	-
2.7	880	61.6
2.7	885	-
2.25	890	77.5
4.5	895	-
1.8	900	81.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7000%	100 0%	730	2.05 2.50%	19,6000%	0
2.10 K	2,1000%	68.50 0%	740	5.20 100%	1,85,50014.22%	40.60 K
0	00%	-	750	7.05 95.83%	88,9007.63%	37.80 K
0	2,1000%	56.40 0%	760	9.10 104.49%	71,40013.33%	47.60 K
1.40 K	1,4000%	45.40 0%	765	-	00%	0
1.40 K	2,100200%	41.75 -38.60%	770	11.35 90.76%	1,76,4004.13%	25.20 K
2.10 K	2,1000%	38.35 0%	775	11 0%	6,3000%	0
2.10 K	4,90075%	35 -27.69%	780	15.45 100.65%	3,10,8004.47%	1.16 L
2.10 K	2,800300%	31.80 -31.24%	785	16.30 43.61%	11,90030.77%	7.00 K
28.00 K	9,80075%	28.85 -34.88%	790	18.25 84.34%	1,25,3002.87%	35.70 K
0	1,4000%	41.70 0%	795	20.50 79.04%	43,400-1.59%	10.50 K
1.57 L	1,92,50061.76%	23.55 -40.68%	800	22.85 79.22%	3,38,1009.28%	2.44 L
32.90 K	24,500250%	21.05 -27.16%	805	25.35 62.50%	34,3006.52%	16.80 K
64.40 K	1,42,10013.41%	18.80 -43.37%	810	28.05 74.77%	1,14,100-12.37%	56.70 K
35.00 K	74,9003.88%	16.65 -44.41%	815	30.95 76.86%	81,200-6.45%	22.40 K
2.86 L	3,31,8000%	14.75 -45.87%	820	34.05 67.73%	2,99,600-18.63%	1.36 L
98.70 K	65,80054.10%	13.05 -46.63%	825	37.25 67.79%	70,000-16.67%	44.80 K
2.37 L	2,52,0006.19%	11.45 -47.95%	830	40.55 64.17%	1,33,700-2.05%	35.70 K
41.30 K	43,40040.91%	10.05 -49.24%	835	44.25 62.09%	7,70022.22%	14.00 K
1.00 L	1,44,20013.81%	8 -54.42%	840	43 43.33%	77,7001.83%	1.40 K
12.60 K	27,30014.71%	8.55 -45.37%	845	50.65 8.92%	5,600700%	8.40 K
4.36 L	3,96,20030.72%	6.70 -51.80%	850	54.60 56.00%	1,49,8000%	12.60 K
2.10 K	13,3000%	5.65 -53.11%	855	43.70 0%	7000%	0
1.36 L	1,96,700-2.09%	5.10 -53.42%	860	64 47.30%	79,800-1.72%	7.00 K
82.60 K	1,81,3004.86%	3.75 -55.62%	870	49.20 -0.61%	50,400-1.37%	2.10 K
0	1,4000%	6.15 0%	875	-	00%	0
84.70 K	1,56,800-10.04%	2.70 -59.70%	880	61.60 0%	61,6000%	0
3.50 K	1,400100%	2.70 -52.63%	885	-	00%	0
16.10 K	54,600-1.27%	2.25 -58.33%	890	77.50 0%	5,6000%	0
0	7000%	4.50 0%	895	-	00%	0
4.09 L	8,15,5001.48%	1.80 -56.10%	900	81.50 0%	1,26,7000%	0

Life Insurance Corporation of India Futures

Monthly Contracts

Life Insurance Corpo..

Days For Expiry

796.6

803.5

809.55

1,828

244

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Life Insurance Corporation of India 24 Feb 2026	22	796.6	1828
Life Insurance Corporation of India 30 Mar 2026	56	803.5	244
Life Insurance Corporation of India 28 Apr 2026	85	809.55	57

SBI Life Insurance Company Ltd

HDFC Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Life Insurance Corporation of India FAQs

What is the current spot price for Life Insurance Corporation of India?

The current spot price for Life Insurance Corporation of India is 825 as of 30 Jan 2026

Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by Life Insurance Corporation of India is 4.09 L. The OI for Life Insurance Corporation of India put options at the 900 strike is 0.