Home
Life Insurance Corporation of India Option Chain
Life Insurance Corporation of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
171 | 770 | 1.75 |
- | 780 | 0.85 |
158 | 800 | 1.2 |
123 | 820 | 1.55 |
101 | 830 | 1.9 |
112.2 | 840 | 2.25 |
109.35 | 850 | 2.7 |
101.4 | 860 | 3.3 |
94.4 | 870 | 3.95 |
82.3 | 880 | 4.9 |
75 | 890 | 6.1 |
65.6 | 900 | 7.85 |
58.2 | 910 | 9.9 |
50.25 | 920 | 12.2 |
43.45 | 930 | 15.5 |
37.55 | 940 | 19 |
32 | 950 | 23.1 |
27 | 960 | 28.05 |
22 | 970 | 33.9 |
18.85 | 980 | 39.95 |
15.6 | 990 | - |
12.8 | 1000 | 53.8 |
10.4 | 1010 | - |
8.65 | 1020 | - |
6.8 | 1030 | - |
5.5 | 1040 | - |
3.55 | 1060 | - |
0 | 3,4500% | 171 0% | 770 | 1.75 0% | 9,2000% | 0 |
0 | 00% | - | 780 | 0.85 -46.88% | 13,800-4% | 2.30 K |
575.00 | 62,1000.93% | 158 3.03% | 800 | 1.20 -40% | 3,04,7501.15% | 1.84 L |
0 | 6,3250% | 123 0% | 820 | 1.55 -42.59% | 27,600-9.43% | 40.25 K |
0 | 8,6250% | 101 0% | 830 | 1.90 -36.67% | 57,500-11.50% | 66.70 K |
0 | 10,3500% | 112.20 0% | 840 | 2.25 -38.36% | 1,05,225-14.49% | 1.34 L |
2.30 K | 63,8250% | 109.35 8.27% | 850 | 2.70 -35.71% | 2,82,325-2.77% | 2.17 L |
9.20 K | 55,775-7.62% | 101.40 8.39% | 860 | 3.30 -31.96% | 1,97,8006.83% | 2.29 L |
18.98 K | 51,750-3.23% | 94.40 11.98% | 870 | 3.95 -32.48% | 1,42,600-3.88% | 1.28 L |
18.98 K | 1,00,050-4.92% | 82.30 10.62% | 880 | 4.90 -31.94% | 2,82,325-2.77% | 2.68 L |
22.43 K | 36,2253.28% | 75 11.86% | 890 | 6.10 -29.07% | 86,250-11.24% | 2.58 L |
3.82 L | 3,15,675-16.06% | 65.60 10.16% | 900 | 7.85 -26.98% | 9,30,350-3.92% | 18.32 L |
7.04 L | 1,96,075-66.57% | 58.20 10.65% | 910 | 9.90 -24.71% | 1,61,00060% | 3.48 L |
2.88 L | 1,80,550-35.52% | 50.25 9.00% | 920 | 12.20 -24.92% | 3,20,275-3.13% | 5.38 L |
4.02 L | 1,56,975-9.30% | 43.45 7.82% | 930 | 15.50 -21.72% | 2,14,475-6.52% | 5.74 L |
17.77 L | 5,08,300-18.75% | 37.55 8.21% | 940 | 19 -22.29% | 4,76,67519.11% | 9.95 L |
21.56 L | 5,80,750-5.96% | 32 6.14% | 950 | 23.10 -20.75% | 1,75,37588.27% | 6.87 L |
19.77 L | 4,76,675-4.38% | 27 6.72% | 960 | 28.05 -19.05% | 98,90073.74% | 2.96 L |
7.00 L | 88,550-18.09% | 22 2.09% | 970 | 33.90 -17.52% | 46,000788.89% | 1.58 L |
10.80 L | 4,58,275-17.84% | 18.85 5.31% | 980 | 39.95 -15.45% | 30,475253.33% | 60.38 K |
4.00 L | 1,23,0504.90% | 15.60 4.70% | 990 | - | 00% | 0 |
41.03 L | 15,19,725-14.02% | 12.80 3.23% | 1000 | 53.80 -12.38% | 50,60054.39% | 77.05 K |
1.31 L | 52,900124.39% | 10.40 1.46% | 1010 | - | 00% | 0 |
5.34 L | 1,87,450-15.76% | 8.65 6.79% | 1020 | - | 00% | 0 |
3.84 L | 1,27,650167.47% | 6.80 0.74% | 1030 | - | 00% | 0 |
8.00 L | 3,35,22519.47% | 5.50 1.85% | 1040 | - | 00% | 0 |
8.53 L | 3,41,550105.54% | 3.55 -13.41% | 1060 | - | 00% | 0 |
Life Insurance Corporation of India Futures
Days For Expiry
25
60
88
959.05
952.3
959.75
7,827
285
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Life Insurance Corporation of India 26 June 2025 | 25 | 959.05 | 7827 |
| Life Insurance Corporation of India 31 July 2025 | 60 | 952.3 | 285 |
| Life Insurance Corporation of India 28 Aug 2025 | 88 | 959.75 | 22 |
Life Insurance Corporation of India FAQs
What is the current spot price for Life Insurance Corporation of India?
The current spot price for Life Insurance Corporation of India is 950 as of 30 May 2025
Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Life Insurance Corporation of India is 41.03 L. The OI for Life Insurance Corporation of India put options at the 1000 strike is 77.05 K.
What is the current At-The-Money (ATM) strike for Life Insurance Corporation of India, and what is its price?
Life Insurance Corporation of India is currently on a 950 ATM strike. 32 is the call price, while 23.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Life Insurance Corporation of India ?
For the 1060 strike, the PCR value is 0.61
What is the highest price of Life Insurance Corporation of India ?
The 52-week low and 52-week high prices of Life Insurance Corporation of India shares were 1221 and 715, respectively.
