Home
Life Insurance Corporation of India Option Chain
Life Insurance Corporation of India Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 630 | 0.8 |
- | 640 | 0.9 |
- | 650 | 0.95 |
- | 660 | 1.75 |
- | 670 | 1.65 |
- | 680 | 1.9 |
- | 690 | 3.05 |
86 | 700 | 2.95 |
71.7 | 710 | 4.3 |
95.3 | 720 | 5.35 |
58.6 | 730 | 7.05 |
60.6 | 740 | 9.15 |
42.05 | 750 | 11.6 |
38.2 | 760 | 14.6 |
30.5 | 770 | 18.2 |
28.3 | 780 | 22.7 |
22.9 | 790 | 27.6 |
18.7 | 800 | 33.2 |
14.35 | 810 | 29.6 |
11.05 | 820 | 50 |
8.7 | 830 | 57.3 |
6.85 | 840 | 63.55 |
5 | 850 | 66.55 |
3.6 | 860 | 79.95 |
2.2 | 870 | 78.5 |
1.95 | 880 | 86.4 |
1.5 | 890 | 79.85 |
1.2 | 900 | 126 |
0.7 | 920 | - |
0.35 | 940 | 128.7 |
0 | 00% | - | 630 | 0.80 0% | 00% | 0 |
0 | 00% | - | 640 | 0.90 5.88% | 8,6257.14% | 1.15 K |
0 | 00% | - | 650 | 0.95 0% | 1,7250% | 0 |
0 | 00% | - | 660 | 1.75 0% | 16,6750% | 0 |
0 | 00% | - | 670 | 1.65 0% | 12,6500% | 575.00 |
0 | 00% | - | 680 | 1.90 35.71% | 13,8000% | 4.03 K |
0 | 00% | - | 690 | 3.05 19.61% | 15,5253.85% | 12.07 K |
1.15 K | 7,4758.33% | 86 -6.62% | 700 | 2.95 -11.94% | 1,16,7253.57% | 63.25 K |
1.15 K | 00% | 71.70 0% | 710 | 4.30 10.26% | 34,500-10.45% | 27.60 K |
0 | 2,3000% | 95.30 0% | 720 | 5.35 2.88% | 1,25,925-2.67% | 35.08 K |
0 | 5750% | 58.60 0% | 730 | 7.05 2.92% | 60,950-7.02% | 32.77 K |
0 | 2,3000% | 60.60 0% | 740 | 9.15 -0.54% | 38,525-8.22% | 36.80 K |
3.45 K | 63,8250.91% | 42.05 -2.77% | 750 | 11.60 -3.73% | 1,70,77510% | 1.05 L |
18.40 K | 12,07575% | 38.20 1.60% | 760 | 14.60 -3.63% | 97,1754.97% | 74.75 K |
9.20 K | 9,20033.33% | 30.50 -26.15% | 770 | 18.20 -4.96% | 68,4253.48% | 56.35 K |
1.75 L | 1,17,300121.74% | 28.30 8.02% | 780 | 22.70 -5.02% | 1,50,0753.16% | 1.14 L |
1.10 L | 1,00,625-14.22% | 22.90 7.01% | 790 | 27.60 -1.08% | 1,02,92539.84% | 1.09 L |
2.00 L | 3,06,475-3.09% | 18.70 10.00% | 800 | 33.20 -4.87% | 2,63,3500% | 33.35 K |
78.20 K | 1,10,400-1.03% | 14.35 4.74% | 810 | 29.60 0% | 51,7500% | 0 |
1.95 L | 2,01,250-20.99% | 11.05 4.25% | 820 | 50 0% | 70,725-0.81% | 1.73 K |
3.27 L | 1,49,500-21.69% | 8.70 1.75% | 830 | 57.30 11.59% | 44,2750% | 1.73 K |
1.75 L | 1,94,925-3.97% | 6.85 9.60% | 840 | 63.55 87.46% | 41,975-6.41% | 18.40 K |
1.67 L | 3,51,9009.09% | 5 7.53% | 850 | 66.55 0% | 47,1500% | 0 |
45.42 K | 73,600-15.79% | 3.60 0% | 860 | 79.95 2.76% | 14,95073.33% | 13.80 K |
27.02 K | 39,100-4.23% | 2.20 -15.38% | 870 | 78.50 0% | 4,0250% | 0 |
86.83 K | 1,29,950-13.08% | 1.95 0% | 880 | 86.40 0% | 2,8750% | 0 |
21.85 K | 31,62512.24% | 1.50 -3.23% | 890 | 79.85 0% | 1,1500% | 0 |
50.60 K | 3,77,2000.46% | 1.20 4.35% | 900 | 126 22.93% | 61,5250% | 575.00 |
14.38 K | 41,975-12.05% | 0.70 55.56% | 920 | - | 00% | 0 |
6.33 K | 88,5500.65% | 0.35 -12.50% | 940 | 128.70 0% | 64,9750% | 0 |
Life Insurance Corporation of India Futures
Days For Expiry
20
48
83
784.25
789.7
790
1,029
33
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Life Insurance Corporation of India 29 May 2025 | 20 | 784.25 | 1029 |
| Life Insurance Corporation of India 26 June 2025 | 48 | 789.7 | 33 |
| Life Insurance Corporation of India 31 July 2025 | 83 | 790 | 11 |
Life Insurance Corporation of India FAQs
What is the current spot price for Life Insurance Corporation of India?
Which Life Insurance Corporation of India call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Life Insurance Corporation of India, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Life Insurance Corporation of India ?
What is the highest price of Life Insurance Corporation of India ?
