ICICI Prudential Life Insurance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ICICI Prudential Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
70.4	570	0.15
73.2	575	0.6
-	580	0.3
63.25	585	0.15
-	590	0.3
47.1	595	0.85
58.5	600	0.45
-	605	0.4
32.3	610	0.4
35	615	0.5
37.4	620	0.55
19.75	625	0.6
22.55	630	0.65
24.15	635	0.9
14.1	640	1.55
8.55	645	2.7
5.2	650	4.4
3	655	7.9
1.55	660	11.9
1	665	15.5
0.7	670	13.65
0.4	675	36.25
0.25	680	24.75
0.2	685	-
0.25	690	39.9
0.25	695	-
0.25	700	40.55
0.5	705	-
0.3	710	-
0.1	720	-
10	730	78.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,8500%	70.40 0%	570	0.15 -72.73%	17,575-34.48%	24.98 K
2.77 K	2,7750%	73.20 0%	575	0.60 0%	89,7250%	0
0	00%	-	580	0.30 0%	12,0250%	0
2.77 K	2,7750%	63.25 0%	585	0.15 -50%	88,800-16.52%	33.30 K
0	00%	-	590	0.30 0%	85,1000%	0
0	2,7750%	47.10 0%	595	0.85 0%	1,8500%	0
1.85 K	3,700-33.33%	58.50 44.62%	600	0.45 -10.00%	5,67,025-2.54%	2.11 L
0	00%	-	605	0.40 0%	23,125-39.02%	36.08 K
0	9,2500%	32.30 0%	610	0.40 14.29%	70,300-23.23%	69.38 K
63.83 K	26,825-12.12%	35 4.63%	615	0.50 -9.09%	1,36,900-28.85%	1.50 L
2.77 K	24,975-3.57%	37.40 19.11%	620	0.55 0%	1,51,700-3.53%	82.33 K
0	8,3250%	19.75 0%	625	0.60 -7.69%	59,20010.34%	51.80 K
32.38 K	82,325-11.88%	22.55 17.14%	630	0.65 -27.78%	2,20,15088.89%	5.49 L
7.40 K	48,100-5.45%	24.15 63.73%	635	0.90 -35.71%	1,55,400154.55%	3.13 L
77.70 K	1,23,950-16.25%	14.10 31.16%	640	1.55 -34.04%	2,08,1259.76%	13.07 L
50.88 K	91,575-12.39%	8.55 17.93%	645	2.70 -30.77%	70,300-41.54%	5.28 L
10.97 L	2,70,100-8.18%	5.20 6.12%	650	4.40 -26.67%	1,89,625-33.87%	11.62 L
5.44 L	73,0752.60%	3 -4.76%	655	7.90 -22.17%	55,50036.36%	3.72 L
43.32 L	5,05,9756.21%	1.55 -20.51%	660	11.90 -4.80%	93,425-15.83%	3.64 L
22.23 L	1,55,40097.65%	1 -16.67%	665	15.50 -38.25%	17,575280%	65.67 K
21.40 L	3,29,300-1.93%	0.70 -22.22%	670	13.65 -32.76%	12,950-6.67%	17.57 K
6.10 L	71,225-46.53%	0.40 -38.46%	675	36.25 0%	5,5500%	0
7.21 L	2,54,37587.07%	0.25 -50%	680	24.75 -2.75%	12,025-31.58%	9.25 K
4.02 L	1,53,55072.92%	0.20 -55.56%	685	-	00%	0
79.55 K	1,24,875-0.74%	0.25 -16.67%	690	39.90 0%	6,4750%	0
15.72 K	7,40014.29%	0.25 -37.50%	695	-	00%	0
4.18 L	2,33,100-45.81%	0.25 -16.67%	700	40.55 -15.78%	42,550-9.80%	5.55 K
0	26,8250%	0.50 0%	705	-	00%	0
0	61,9750%	0.30 0%	710	-	00%	0
0	1,11,9250%	0.10 -33.33%	720	-	00%	0
0	9250%	10 0%	730	78.70 0%	00%	0

ICICI Prudential Life Insurance Company Ltd Futures

Monthly Contracts

ICICI Prudential Lif..

Days For Expiry

651.4

655.4

669

7,655

8,187

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Prudential Life Insurance Company Ltd 24 Feb 2026	4	651.4	7655
ICICI Prudential Life Insurance Company Ltd 30 Mar 2026	38	655.4	8187
ICICI Prudential Life Insurance Company Ltd 28 Apr 2026	67	669	3

HDFC Life Insurance Company Ltd

Life Insurance Corporation of India

ICICI Lombard General Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd FAQs

What is the current spot price for ICICI Prudential Life Insurance Company Ltd?

The current spot price for ICICI Prudential Life Insurance Company Ltd is 650 as of 20 Feb 2026

Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 660 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 43.32 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 660 strike is 3.64 L.