Home
ICICI Prudential Life Insurance Company Ltd Option Chain
ICICI Prudential Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 480 | 0.5 |
86.5 | 500 | 0.6 |
- | 510 | 0.75 |
60.95 | 520 | 1.15 |
43.9 | 530 | 1.6 |
47.25 | 540 | 2.4 |
33.25 | 550 | 3.7 |
24.9 | 560 | 5.85 |
18.15 | 570 | 8.9 |
12.55 | 580 | 13.25 |
8.2 | 590 | 18.75 |
5.15 | 600 | 25.65 |
3.2 | 610 | 33.6 |
1.95 | 620 | 37.7 |
1.3 | 630 | 59.5 |
0.95 | 640 | 52.15 |
0.7 | 650 | 66.7 |
0.45 | 660 | 59.6 |
0.5 | 670 | 68.85 |
0.3 | 680 | 71.8 |
0.8 | 690 | 82.3 |
0.5 | 700 | 64.75 |
0.4 | 710 | 135.9 |
0.7 | 720 | 87.2 |
0 | 00% | - | 480 | 0.50 0% | 10,5000% | 0 |
7.50 K | 7,5000% | 86.50 0% | 500 | 0.60 0% | 27,0000% | 16.50 K |
0 | 00% | - | 510 | 0.75 7.14% | 2,2500% | 9.75 K |
3.00 K | 4,500-14.29% | 60.95 -24.98% | 520 | 1.15 0% | 1,08,750116.42% | 3.99 L |
0 | 3,0000% | 43.90 0% | 530 | 1.60 -8.57% | 1,27,500-3.95% | 4.40 L |
9.00 K | 5,250-50% | 47.25 28.05% | 540 | 2.40 -12.73% | 2,10,75018.07% | 3.18 L |
30.00 K | 33,75073.08% | 33.25 7.43% | 550 | 3.70 -14.94% | 1,02,000-6.21% | 4.30 L |
1.60 L | 54,75052.08% | 24.90 10.91% | 560 | 5.85 -13.97% | 1,48,50030.26% | 6.72 L |
5.17 L | 79,500-19.08% | 18.15 13.79% | 570 | 8.90 -14.83% | 1,52,25017.34% | 5.54 L |
8.71 L | 1,93,50018.35% | 12.55 15.14% | 580 | 13.25 -12.83% | 1,92,0000.39% | 5.08 L |
10.57 L | 1,49,25027.56% | 8.20 16.31% | 590 | 18.75 -14.77% | 1,00,500-11.26% | 2.88 L |
12.88 L | 3,20,250-10.48% | 5.15 17.05% | 600 | 25.65 -20.83% | 1,89,750-6.64% | 1.80 L |
6.01 L | 3,78,00019.15% | 3.20 18.52% | 610 | 33.60 -12.50% | 1,98,000-5.04% | 69.75 K |
6.86 L | 5,37,750-6.76% | 1.95 18.18% | 620 | 37.70 -22.98% | 1,45,5000.52% | 750.00 |
2.29 L | 2,58,000-16.71% | 1.30 23.81% | 630 | 59.50 0% | 68,2500% | 0 |
2.28 L | 1,69,500-0.88% | 0.95 46.15% | 640 | 52.15 -22.05% | 34,500-4.17% | 18.75 K |
1.74 L | 5,38,500-0.14% | 0.70 7.69% | 650 | 66.70 32.74% | 25,500-26.09% | 16.50 K |
1.00 L | 3,05,2505.99% | 0.45 28.57% | 660 | 59.60 0% | 30,7500% | 0 |
18.00 K | 1,07,2500% | 0.50 66.67% | 670 | 68.85 0% | 30,7500% | 0 |
18.00 K | 1,80,750-0.41% | 0.30 0% | 680 | 71.80 0% | 3,7500% | 0 |
11.25 K | 1,18,5009.72% | 0.80 128.57% | 690 | 82.30 0% | 11,2500% | 0 |
51.00 K | 3,40,500-1.73% | 0.50 42.86% | 700 | 64.75 0% | 49,5000% | 0 |
750.00 | 50,2500% | 0.40 0% | 710 | 135.90 0% | 5,2500% | 0 |
0 | 39,0000% | 0.70 0% | 720 | 87.20 0% | 4,5000% | 0 |
ICICI Prudential Life Insurance Company Ltd Futures
Days For Expiry
15
43
71
578.9
582.5
588.45
4,252
154
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Prudential Life Insurance Company Ltd 27 Feb 2025 | 15 | 578.9 | 4252 |
| ICICI Prudential Life Insurance Company Ltd 27 Mar 2025 | 43 | 582.5 | 154 |
| ICICI Prudential Life Insurance Company Ltd 24 Apr 2025 | 71 | 588.45 | 2 |
ICICI Prudential Life Insurance Company Ltd FAQs
What is the current spot price for ICICI Prudential Life Insurance Company Ltd?
Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd ?
What is the highest price of ICICI Prudential Life Insurance Company Ltd ?
