ICICI Prudential Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	585	1.6
-	590	1.8
-	595	2.3
57.25	600	2.6
-	605	3
52.85	610	3.6
45.7	615	4.35
41.95	620	5.1
49.2	625	6
45.3	630	7.3
41.45	635	8.25
38.1	640	9.5
35.2	645	11
31.05	650	12.9
28.8	655	14.85
25.8	660	17.15
23	665	30.45
20.2	670	22.15
17.8	675	-
16.1	680	28.55
13.3	685	-
12.1	690	33.75
9.35	700	40.05
8.45	705	-
6.95	710	48.4
5.3	720	-
3.85	730	-
2.85	740	-
1.5	760	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	585	1.60 -37.25%	15,7250%	2.77 K
0	00%	-	590	1.80 -40%	42,5504.55%	32.38 K
0	00%	-	595	2.30 -54.90%	5,550-14.29%	1.85 K
0	36,0750%	57.25 0%	600	2.60 -38.82%	2,77,500-4.46%	90.65 K
0	00%	-	605	3 -40.59%	37,92578.26%	25.90 K
0	3,7000%	52.85 0%	610	3.60 -38.98%	1,11,000-0.83%	46.25 K
0	1,8500%	45.70 0%	615	4.35 -37.86%	55,500-7.69%	12.95 K
0	20,3500%	41.95 0%	620	5.10 -37.80%	2,63,625-4.68%	1.04 L
2.77 K	5,55020%	49.20 37.43%	625	6 -37.17%	49,02510.42%	47.17 K
13.88 K	28,675-3.13%	45.30 30.36%	630	7.30 -34.53%	1,34,125-3.33%	64.75 K
2.77 K	19,42510.53%	41.45 32.01%	635	8.25 -36.05%	58,27512.50%	49.95 K
48.10 K	2,84,900-6.10%	38.10 33.68%	640	9.50 -36.03%	2,17,3753.98%	1.07 L
18.50 K	44,400-5.88%	35.20 38.86%	645	11 -33.93%	82,32527.14%	62.90 K
5.68 L	2,93,225-6.21%	31.05 35.59%	650	12.90 -32.99%	2,93,22523.35%	2.25 L
1.43 L	70,300-24.75%	28.80 41.18%	655	14.85 -31.25%	40,70033.33%	65.67 K
14.36 L	3,51,500-17.75%	25.80 42.54%	660	17.15 -29.71%	1,85,00053.85%	3.28 L
2.83 L	1,11,00025%	23 42.86%	665	30.45 0%	00%	1.85 K
9.09 L	2,86,75018.32%	20.20 42.76%	670	22.15 -23.09%	41,62532.35%	55.50 K
1.31 L	38,85013.51%	17.80 44.72%	675	-	00%	0
4.38 L	2,18,30024.21%	16.10 49.07%	680	28.55 -22.73%	25,90055.56%	14.80 K
12.03 K	23,1254.17%	13.30 41.49%	685	-	00%	0
1.14 L	1,20,25011.11%	12.10 48.47%	690	33.75 -22.15%	8,32550%	6.47 K
8.94 L	3,33,000-0.55%	9.35 50.81%	700	40.05 -22.76%	49,95020%	13.88 K
21.27 K	24,97522.73%	8.45 49.56%	705	-	00%	0
95.28 K	1,18,400-3.03%	6.95 46.32%	710	48.40 -9.45%	1,8500%	1.85 K
1.99 L	1,23,02525.47%	5.30 58.21%	720	-	00%	0
57.35 K	42,55015%	3.85 60.42%	730	-	00%	0
1.08 L	1,61,87527.74%	2.85 54.05%	740	-	00%	0
61.98 K	55,50036.36%	1.50 36.36%	760	-	00%	0

ICICI Prudential Life Insurance Company Ltd Futures

Monthly Contracts

ICICI Prudential Lif..

Days For Expiry

669.45

671.5

675

1,091

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Prudential Life Insurance Company Ltd 31 July 2025	24	669.45	1091
ICICI Prudential Life Insurance Company Ltd 28 Aug 2025	52	671.5	67
ICICI Prudential Life Insurance Company Ltd 30 Sep 2025	85	675	15

SBI Life Insurance Company Ltd

Life Insurance Corporation of India

HDFC Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd FAQs

What is the current spot price for ICICI Prudential Life Insurance Company Ltd?

The current spot price for ICICI Prudential Life Insurance Company Ltd is 665 as of 7 Jul 2025

Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 660 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 14.36 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 660 strike is 3.28 L.