ICICI Prudential Life Insurance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ICICI Prudential Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	605	2.1
57	610	1.35
-	615	17.55
72	620	1.75
-	625	2.55
67.25	630	2.45
47.4	635	4.75
54	640	3.55
-	645	5.6
40.9	650	5.2
40.05	655	6
35.15	660	7.25
27.95	665	8.45
28.2	670	9.8
25.6	675	12
22.1	680	13.3
19.3	685	16.5
16.75	690	18.3
14	695	21.35
12.3	700	24.3
10.75	705	-
9.15	710	29.7
10.45	715	-
6.4	720	35.75
4.35	730	-
3.65	735	-
3.05	740	-
2.5	745	-
2	750	-
1.5	760	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	605	2.10 -2.33%	9,2500%	0
0	9250%	57 0%	610	1.35 -12.90%	47,17527.50%	32.38 K
0	00%	-	615	17.55 0%	1,8500%	0
0	4,6250%	72 0%	620	1.75 -25.53%	4,43,075-4.58%	57.35 K
0	00%	-	625	2.55 0%	1,47,0750%	0
0	4,6250%	67.25 0%	630	2.45 -26.87%	91,5753.13%	37.00 K
0	2,7750%	47.40 0%	635	4.75 0%	2,7750%	0
0	24,0500%	54 0%	640	3.55 -21.98%	2,09,97548.37%	2.13 L
0	00%	-	645	5.60 0.90%	20,3500%	0
0	2,08,1250%	40.90 0%	650	5.20 -14.75%	2,83,9755.50%	2.28 L
19.43 K	24,050-10.34%	40.05 0.12%	655	6 -18.37%	26,825-3.33%	925.00
24.98 K	1,20,250-2.99%	35.15 11.41%	660	7.25 -19.44%	2,44,200-11.71%	1.67 L
0	35,1500%	27.95 0%	665	8.45 -23.53%	41,62512.50%	67.53 K
25.90 K	4,79,150-0.19%	28.20 13.25%	670	9.80 -20.65%	1,64,65010.56%	1.83 L
17.57 K	32,3759.38%	25.60 19.35%	675	12 -15.79%	47,175-12.07%	42.55 K
2.04 L	1,88,700-14.29%	22.10 12.76%	680	13.30 -18.65%	4,13,4754.44%	2.26 L
86.03 K	59,20020.75%	19.30 13.20%	685	16.50 -14.51%	40,700-8.33%	40.70 K
7.36 L	1,76,67552.80%	16.75 14.73%	690	18.30 -15.08%	1,60,0251.76%	1.91 L
1.48 L	40,700-34.33%	14 15.70%	695	21.35 -18.98%	26,8250%	9.25 K
7.51 L	3,86,65016.11%	12.30 14.42%	700	24.30 -11.15%	75,8509.33%	30.52 K
56.42 K	41,62515.38%	10.75 12.57%	705	-	00%	0
89.72 K	1,32,2751.42%	9.15 18.83%	710	29.70 -15.14%	12,0251,200%	17.57 K
0	1,8500%	10.45 0%	715	-	00%	0
2.65 L	1,89,625-9.69%	6.40 18.52%	720	35.75 0%	2,7750%	0
75.85 K	2,59,0008.53%	4.35 20.83%	730	-	00%	0
1.51 L	1,13,775251.43%	3.65 21.67%	735	-	00%	0
47.17 K	2,63,6251.42%	3.05 17.31%	740	-	00%	0
6.47 K	61,975-5.63%	2.50 2.04%	745	-	00%	0
69.38 K	1,71,125-8.42%	2 11.11%	750	-	00%	0
64.75 K	1,25,80030.77%	1.50 15.38%	760	-	00%	0

ICICI Prudential Life Insurance Company Ltd Futures

Monthly Contracts

ICICI Prudential Lif..

Days For Expiry

690

693

695

2,442

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Prudential Life Insurance Company Ltd 27 Jan 2026	16	690	2442
ICICI Prudential Life Insurance Company Ltd 24 Feb 2026	44	693	45
ICICI Prudential Life Insurance Company Ltd 30 Mar 2026	78	695	-

ICICI Prudential Life Insurance Company Ltd FAQs

What is the current spot price for ICICI Prudential Life Insurance Company Ltd?

The current spot price for ICICI Prudential Life Insurance Company Ltd is 685 as of 9 Jan 2026

Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 670 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 25.90 K. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 670 strike is 1.83 L.