Home
ICICI Prudential Life Insurance Company Ltd Option Chain
ICICI Prudential Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
81.5 | 460 | 0.5 |
60.55 | 480 | 0.55 |
51.65 | 490 | 0.9 |
47 | 500 | 1.65 |
29.9 | 510 | 2.7 |
20.25 | 520 | 4.5 |
14.65 | 530 | 8.25 |
8.3 | 540 | 12.1 |
4.95 | 550 | 19.15 |
2.5 | 560 | 23.95 |
1.45 | 570 | 33.5 |
0.8 | 580 | 41.6 |
0.6 | 590 | 50.5 |
0.5 | 600 | 53.55 |
0.25 | 610 | 63.15 |
0.2 | 620 | 68.45 |
0.35 | 630 | 71.35 |
0.9 | 640 | 81.55 |
1 | 650 | 104.3 |
0.25 | 680 | - |
0.2 | 700 | 145.85 |
0 | 3,0000% | 81.50 0% | 460 | 0.50 0% | 6,0000% | 0 |
0 | 1,5000% | 60.55 0% | 480 | 0.55 0% | 62,2500% | 44.25 K |
0 | 7500% | 51.65 0% | 490 | 0.90 0% | 85,5000% | 14.25 K |
3.00 K | 9,0000% | 47 0% | 500 | 1.65 6.45% | 3,02,2500% | 1.97 L |
4.50 K | 21,0000% | 29.90 0.17% | 510 | 2.70 0% | 52,5000% | 91.50 K |
24.00 K | 30,0000% | 20.25 -4.26% | 520 | 4.50 -1.10% | 2,55,0000% | 1.15 L |
65.25 K | 56,2500% | 14.65 0% | 530 | 8.25 8.55% | 1,11,7500% | 2.73 L |
5.13 L | 2,14,5000% | 8.30 -8.29% | 540 | 12.10 0.41% | 1,39,5000% | 5.00 L |
10.34 L | 5,01,0000% | 4.95 -4.81% | 550 | 19.15 4.36% | 1,58,2500% | 4.35 L |
3.50 L | 2,99,2500% | 2.50 -9.09% | 560 | 23.95 0% | 1,18,5000% | 33.00 K |
3.08 L | 4,59,7500% | 1.45 -3.33% | 570 | 33.50 0% | 70,5000% | 12.75 K |
2.23 L | 4,65,0000% | 0.80 -5.88% | 580 | 41.60 0% | 18,7500% | 3.75 K |
60.00 K | 2,83,5000% | 0.60 -7.69% | 590 | 50.50 0% | 15,7500% | 0 |
24.75 K | 1,83,0000% | 0.50 0% | 600 | 53.55 0% | 37,5000% | 0 |
19.50 K | 61,5000% | 0.25 0% | 610 | 63.15 0% | 3,7500% | 0 |
15.00 K | 1,36,5000% | 0.20 0% | 620 | 68.45 0% | 3,0000% | 0 |
6.00 K | 47,2500% | 0.35 0% | 630 | 71.35 0% | 3,0000% | 0 |
0 | 21,0000% | 0.90 0% | 640 | 81.55 0% | 1,5000% | 0 |
0 | 3,7500% | 1 0% | 650 | 104.30 0% | 5,2500% | 0 |
0 | 15,0000% | 0.25 0% | 680 | - | 00% | 0 |
0 | 30,0000% | 0.20 0% | 700 | 145.85 0% | 33,0000% | 0 |
ICICI Prudential Life Insurance Company Ltd Futures
Days For Expiry
12
40
75
535.5
539.2
544
1,305
84
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Prudential Life Insurance Company Ltd 27 Mar 2025 | 12 | 535.5 | 1305 |
| ICICI Prudential Life Insurance Company Ltd 24 Apr 2025 | 40 | 539.2 | 84 |
| ICICI Prudential Life Insurance Company Ltd 29 May 2025 | 75 | 544 | 3 |
ICICI Prudential Life Insurance Company Ltd FAQs
What is the current spot price for ICICI Prudential Life Insurance Company Ltd?
Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd ?
What is the highest price of ICICI Prudential Life Insurance Company Ltd ?
