ICICI Prudential Life Insurance Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 620 | 0 |
0 | 660 | 33.00 K |
0 | 670 | 6.00 K |
0 | 680 | 93.00 K |
0 | 690 | 52.50 K |
6.00 K | 700 | 1.22 L |
0 | 710 | 1.50 L |
0 | 720 | 1.50 L |
15.00 K | 730 | 1.29 L |
9.26 L | 740 | 2.73 L |
9.86 L | 750 | 2.12 L |
8.05 L | 760 | 1.16 L |
6.45 L | 770 | 9.00 K |
2.15 L | 780 | 1.50 K |
5.59 L | 790 | 0 |
4.63 L | 800 | 9.00 K |
90.00 K | 810 | 0 |
1.02 L | 820 | 0 |
30.00 K | 830 | 0 |
52.50 K | 840 | 0 |
52.50 K | 850 | 0 |
1.50 K | 860 | 0 |
0 | 870 | 0 |
0 | 880 | 0 |
0 | 900 | 0 |
0 | 00% | - | 620 | 1.90 0% | 3,0000% | 0 |
0 | 00% | - | 660 | 0.85 -37.04% | 1,00,500-8.22% | 33.00 K |
0 | 00% | - | 670 | 1.05 -46.15% | 33,0000% | 6.00 K |
0 | 1,5000% | 60.40 0% | 680 | 1.60 -41.82% | 1,27,500-13.27% | 93.00 K |
0 | 3,0000% | 58.25 0% | 690 | 2.25 -40.79% | 90,000-3.23% | 52.50 K |
6.00 K | 21,000-6.67% | 59.05 38.29% | 700 | 3.15 -42.20% | 2,98,5003.65% | 1.22 L |
0 | 7,5000% | 36.35 0% | 710 | 4.50 -51.35% | 57,000-25.49% | 1.50 L |
0 | 13,5000% | 27.55 0% | 720 | 6.10 -38.07% | 1,87,500-10.07% | 1.50 L |
15.00 K | 45,000-18.92% | 31.30 21.08% | 730 | 8.75 -36.82% | 1,26,000-3.45% | 1.29 L |
9.26 L | 1,81,500-36.98% | 27.20 37.03% | 740 | 11.60 -36.61% | 3,70,5004.22% | 2.73 L |
9.86 L | 3,07,5000.49% | 21.25 40.73% | 750 | 15.55 -33.97% | 2,56,5003.64% | 2.12 L |
8.05 L | 3,24,00038.46% | 16.30 42.98% | 760 | 20.35 -41.52% | 1,21,500-1.22% | 1.16 L |
6.45 L | 2,34,00012.23% | 12.10 45.78% | 770 | 30 -20.11% | 1,27,5000% | 9.00 K |
2.15 L | 3,61,50012.62% | 8.75 44.63% | 780 | 37 -21.69% | 1,35,0000% | 1.50 K |
5.59 L | 3,07,5005.13% | 6.15 41.38% | 790 | 36.45 0% | 97,5000% | 0 |
4.63 L | 4,60,500-9.71% | 4.35 31.82% | 800 | 48.55 -21.69% | 45,000-11.76% | 9.00 K |
90.00 K | 1,24,50025.76% | 3.25 38.30% | 810 | 57.55 0% | 4,5000% | 0 |
1.02 L | 1,44,0003.23% | 2.30 31.43% | 820 | 77.25 0% | 12,0000% | 0 |
30.00 K | 58,50018.18% | 1.65 32.00% | 830 | - | 00% | 0 |
52.50 K | 2,29,5002.68% | 1.10 15.79% | 840 | 79.30 0% | 4,5000% | 0 |
52.50 K | 1,23,00028.13% | 0.80 0% | 850 | 91.25 0% | 10,5000% | 0 |
1.50 K | 2,26,5000% | 0.55 10.00% | 860 | 84.95 0% | 3,0000% | 0 |
0 | 15,0000% | 0.80 0% | 870 | 88.75 0% | 3,0000% | 0 |
0 | 61,5000% | 0.40 0% | 880 | - | 00% | 0 |
0 | 1,38,0000% | 0.15 0% | 900 | - | 00% | 0 |
