ICICI Prudential Life Insurance Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
515
0.80
( 0.00 % )
25,500.00
0.00
0
0
6,000.00
0.00
62.00
( 0.00 % )
520
0.35
( -41.67 % )
168,000.00
-11.11
51.00 K
0
0.00
0.00
0.00
( 0.00 % )
525
0.75
( 0.00 % )
16,500.00
0.00
0
0
34,500.00
0.00
46.60
( 0.00 % )
530
0.45
( -57.14 % )
213,000.00
-4.05
1.17 L
0
1,500.00
0.00
47.95
( 0.00 % )
535
0.55
( -45.00 % )
18,000.00
-42.86
75.00 K
1.50 K
55,500.00
-2.63
57.00
( 18.75 % )
540
0.60
( -62.50 % )
138,000.00
-12.38
1.67 L
0
10,500.00
0.00
40.25
( 0.00 % )
545
0.75
( -55.88 % )
33,000.00
-8.33
15.00 K
9.00 K
121,500.00
0.00
50.20
( 42.01 % )
550
0.90
( -65.38 % )
244,500.00
-13.30
6.69 L
42.00 K
27,000.00
-10.00
33.95
( 11.31 % )
555
1.20
( -66.20 % )
40,500.00
22.73
1.41 L
15.00 K
142,500.00
-4.04
40.00
( 53.85 % )
560
1.65
( -64.89 % )
211,500.00
-16.07
4.89 L
3.00 K
22,500.00
-6.25
35.30
( 52.81 % )
565
2.05
( -64.96 % )
55,500.00
-33.93
1.67 L
1.08 L
136,500.00
-15.74
31.10
( 63.25 % )
570
2.75
( -63.33 % )
166,500.00
27.59
8.31 L
1.41 L
52,500.00
-32.69
27.70
( 77.56 % )
575
3.45
( -63.87 % )
147,000.00
133.33
7.77 L
13.68 L
184,500.00
-46.52
23.30
( 77.19 % )
580
4.60
( -61.34 % )
348,000.00
91.74
16.59 L
9.64 L
58,500.00
-50.63
19.80
( 86.79 % )
585
5.95
( -55.93 % )
117,000.00
290.00
4.74 L
47.20 L
324,000.00
208.57
16.70
( 90.86 % )
590
8.05
( -50.00 % )
105,000.00
438.46
8.78 L
6.78 L
157,500.00
47.89
14.00
( 101.44 % )
595
10.10
( -46.56 % )
31,500.00
162.50
1.56 L
83.49 L
1,210,500.00
70.97
11.75
( 111.71 % )
600
12.95
( -42.19 % )
186,000.00
113.79
5.82 L
3.93 L
97,500.00
47.73
9.50
( 115.91 % )
605
0.00
( 0.00 % )
0.00
0.00
0
16.30 L
225,000.00
111.27
7.85
( 134.33 % )
610
25.10
( -22.05 % )
1,500.00
-50.00
3.00 K
4.89 L
121,500.00
58.82
6.20
( 125.45 % )
615
36.20
( -1.36 % )
6,000.00
0.00
0
17.14 L
430,500.00
114.18
5.05
( 158.97 % )
620
25.65
( -35.88 % )
9,000.00
50.00
10.50 K
60.00 K
42,000.00
40.00
4.05
( 131.43 % )
625
0.00
( 0.00 % )
0.00
0.00
0
4.35 L
196,500.00
21.30
3.15
( 142.31 % )
630
0.00
( 0.00 % )
0.00
0.00
0
57.00 K
36,000.00
300.00
2.50
( 138.10 % )
635
0.00
( 0.00 % )
0.00
0.00
0
3.10 L
139,500.00
3.33
2.10
( 133.33 % )
640
60.00
( 0.00 % )
1,500.00
0.00
0
0
34,500.00
0.00
0.90
( 0.00 % )
645
0.00
( 0.00 % )
0.00
0.00
0
6.78 L
343,500.00
-33.04
1.40
( 86.67 % )
650
78.00
( 0.00 % )
7,500.00
0.00
0
1.23 L
57,000.00
-11.63
0.85
( 54.55 % )
660
0.00
( 0.00 % )
0.00
0.00
0
40.50 K
211,500.00
-0.70
0.40
( 60.00 % )
680
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
62.00
( 0.00 % )
0.00
( 0.00 % )
46.60
( 0.00 % )
47.95
( 0.00 % )
57.00
( 18.75 % )
40.25
( 0.00 % )
50.20
( 42.01 % )
33.95
( 11.31 % )
40.00
( 53.85 % )
35.30
( 52.81 % )
31.10
( 63.25 % )
27.70
( 77.56 % )
23.30
( 77.19 % )
19.80
( 86.79 % )
16.70
( 90.86 % )
14.00
( 101.44 % )
11.75
( 111.71 % )
9.50
( 115.91 % )
7.85
( 134.33 % )
6.20
( 125.45 % )
5.05
( 158.97 % )
4.05
( 131.43 % )
3.15
( 142.31 % )
2.50
( 138.10 % )
2.10
( 133.33 % )
0.90
( 0.00 % )
1.40
( 86.67 % )
0.85
( 54.55 % )
0.40
( 60.00 % )
Strike
515
520
525
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
615
620
625
630
635
640
645
650
660
680
Put Price
0.80
( 0.00 % )
0.35
( -41.67 % )
0.75
( 0.00 % )
0.45
( -57.14 % )
0.55
( -45.00 % )
0.60
( -62.50 % )
0.75
( -55.88 % )
0.90
( -65.38 % )
1.20
( -66.20 % )
1.65
( -64.89 % )
2.05
( -64.96 % )
2.75
( -63.33 % )
3.45
( -63.87 % )
4.60
( -61.34 % )
5.95
( -55.93 % )
8.05
( -50.00 % )
10.10
( -46.56 % )
12.95
( -42.19 % )
0.00
( 0.00 % )
25.10
( -22.05 % )
36.20
( -1.36 % )
25.65
( -35.88 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
60.00
( 0.00 % )
0.00
( 0.00 % )
78.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for ICICI Prudential Life Insurance Company Ltd is 595 as of Jun 13, 2024

The OI for the 600 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 83.49 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 600 strike is 5.82 L.

ICICI Prudential Life Insurance Company Ltd is currently on a 595 ATM strike. 14 is the call price, while 10.1 is the put price.

For the 680 strike, the PCR value is 0.29

The 52-week low and 52-week high prices of ICICI Prudential Life Insurance Company Ltd shares were 463 and 640, respectively.

Open Demat Account

50years