ICICI Prudential Life Insurance Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 620 | 1.50 K |
0 | 640 | 19.50 K |
0 | 680 | 1.99 L |
750.00 | 690 | 1.54 L |
9.00 K | 700 | 2.81 L |
15.75 K | 720 | 1.70 L |
60.00 K | 730 | 2.02 L |
2.65 L | 740 | 2.53 L |
2.72 L | 750 | 1.09 L |
1.49 L | 760 | 38.25 K |
1.47 L | 770 | 33.00 K |
1.88 L | 780 | 2.25 K |
1.00 L | 790 | 0 |
4.00 L | 800 | 4.50 K |
37.50 K | 810 | 0 |
9.75 K | 820 | 0 |
57.00 K | 830 | 0 |
10.50 K | 840 | 0 |
33.75 K | 850 | 0 |
0 | 00% | - | 620 | 1 -33.33% | 1,5000% | 1.50 K |
0 | 00% | - | 640 | 1.40 -26.32% | 12,000166.67% | 19.50 K |
0 | 00% | - | 680 | 4.25 26.87% | 99,750114.52% | 1.99 L |
750.00 | 7500% | 54.20 0% | 690 | 5.05 -8.18% | 39,750783.33% | 1.54 L |
9.00 K | 18,0009.09% | 46.25 -11.06% | 700 | 7.60 31.03% | 2,14,50038.16% | 2.81 L |
15.75 K | 6,75050% | 31.80 -12.52% | 720 | 13.10 19.09% | 81,75012.37% | 1.70 L |
60.00 K | 21,750190% | 26.10 -19.32% | 730 | 16.80 23.53% | 87,7509.35% | 2.02 L |
2.65 L | 1,20,000357.14% | 20.55 -21.86% | 740 | 21.40 20.90% | 1,34,25084.54% | 2.53 L |
2.72 L | 4,17,00016.81% | 16.20 -22.49% | 750 | 26.90 15.95% | 1,23,7500% | 1.09 L |
1.49 L | 1,21,50026.56% | 12.30 -24.31% | 760 | 33.10 18.00% | 64,5003.61% | 38.25 K |
1.47 L | 60,00035.59% | 9.15 -27.95% | 770 | 40.40 13.17% | 15,000122.22% | 33.00 K |
1.88 L | 1,95,00022.64% | 6.50 -33.67% | 780 | 45.35 5.47% | 8,25037.50% | 2.25 K |
1.00 L | 51,750187.50% | 4.85 -36.60% | 790 | - | 00% | 0 |
4.00 L | 3,54,00021.96% | 3.45 -36.70% | 800 | 64.80 12.89% | 13,50028.57% | 4.50 K |
37.50 K | 36,750145% | 2.65 -41.11% | 810 | - | 00% | 0 |
9.75 K | 6,7500% | 1.95 0% | 820 | - | 00% | 0 |
57.00 K | 69,00027.78% | 1.45 -9.38% | 830 | - | 00% | 0 |
10.50 K | 9,0000% | 1.25 0% | 840 | - | 00% | 0 |
33.75 K | 68,2505.81% | 0.80 -38.46% | 850 | - | 00% | 0 |
ICICI Prudential Life Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Prudential Life Insurance Company Ltd 28 Nov 2024 | 23 | 738.35 | 2287 |
| ICICI Prudential Life Insurance Company Ltd 26 Dec 2024 | 51 | 741.9 | 75 |
