Home
ICICI Prudential Life Insurance Company Ltd Option Chain
ICICI Prudential Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.1 |
- | 540 | 1.1 |
67 | 550 | 0.5 |
- | 560 | 1.05 |
- | 565 | 2.05 |
- | 570 | 1.1 |
40 | 580 | 1.7 |
- | 585 | 3 |
- | 590 | 2.8 |
33.05 | 600 | 4.1 |
- | 605 | 5.15 |
25.8 | 610 | 6.15 |
22.05 | 615 | 7.6 |
18.95 | 620 | 9.2 |
16.05 | 625 | - |
13.35 | 630 | 13.6 |
11.05 | 635 | - |
8.95 | 640 | 19.5 |
7.25 | 645 | - |
5.9 | 650 | 29 |
4.65 | 655 | - |
3.85 | 660 | 49 |
3.2 | 665 | - |
2.6 | 670 | - |
2.15 | 675 | - |
1.75 | 680 | 51 |
1.1 | 695 | - |
1.05 | 700 | 69 |
1.05 | 710 | - |
0 | 00% | - | 500 | 0.10 0% | 9250% | 0 |
0 | 00% | - | 540 | 1.10 0% | 8,3250% | 0 |
0 | 9250% | 67 0% | 550 | 0.50 -33.33% | 70,30020.63% | 46.25 K |
0 | 00% | - | 560 | 1.05 -4.55% | 49,9500% | 0 |
0 | 00% | - | 565 | 2.05 0% | 15,7250% | 0 |
0 | 00% | - | 570 | 1.10 -37.14% | 1,58,17530.53% | 87.88 K |
0 | 9250% | 40 0% | 580 | 1.70 -29.17% | 1,03,600-5.88% | 22.20 K |
0 | 00% | - | 585 | 3 0% | 12,9500% | 0 |
0 | 00% | - | 590 | 2.80 -26.32% | 4,44,0005.03% | 58.27 K |
32.38 K | 51,800-28.21% | 33.05 7.48% | 600 | 4.10 -26.13% | 2,71,02512.69% | 1.18 L |
0 | 00% | - | 605 | 5.15 -23.70% | 20,350144.44% | 18.50 K |
63.83 K | 61,975-29.47% | 25.80 11.21% | 610 | 6.15 -24.54% | 38,85010.53% | 38.85 K |
9.25 K | 26,8253.57% | 22.05 11.36% | 615 | 7.60 -22.05% | 25,900-3.45% | 18.50 K |
1.33 L | 1,59,100-1.71% | 18.95 11.80% | 620 | 9.20 -22.69% | 1,61,87515.89% | 1.28 L |
64.75 K | 31,45036% | 16.05 15.05% | 625 | - | 00% | 0 |
3.21 L | 5,88,3003.75% | 13.35 13.14% | 630 | 13.60 -18.56% | 71,225120% | 85.10 K |
24.05 K | 12,95040% | 11.05 16.32% | 635 | - | 00% | 0 |
2.15 L | 1,97,02526.04% | 8.95 14.01% | 640 | 19.50 -12.75% | 68,450-1.33% | 4.62 K |
10.18 K | 37,92517.14% | 7.25 9.02% | 645 | - | 00% | 0 |
1.71 L | 1,63,7250.57% | 5.90 13.46% | 650 | 29 -0.17% | 57,3500% | 0 |
6.47 K | 7,4000% | 4.65 5.68% | 655 | - | 00% | 0 |
86.03 K | 1,09,1502.61% | 3.85 10.00% | 660 | 49 0% | 1,8500% | 0 |
34.23 K | 35,15035.71% | 3.20 8.47% | 665 | - | 00% | 0 |
45.33 K | 50,87510% | 2.60 8.33% | 670 | - | 00% | 0 |
27.75 K | 25,900115.38% | 2.15 22.86% | 675 | - | 00% | 0 |
89.72 K | 1,78,525-4.93% | 1.75 6.06% | 680 | 51 0% | 2,7750% | 0 |
19.43 K | 28,67593.75% | 1.10 -21.43% | 695 | - | 00% | 0 |
97.12 K | 3,57,0505.46% | 1.05 10.53% | 700 | 69 0% | 1,8500% | 0 |
0 | 24,0500% | 1.05 0% | 710 | - | 00% | 0 |
ICICI Prudential Life Insurance Company Ltd Futures
Days For Expiry
32
60
88
629.4
633.15
636.7
1,085
24
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Prudential Life Insurance Company Ltd 30 Dec 2025 | 32 | 629.4 | 1085 |
| ICICI Prudential Life Insurance Company Ltd 27 Jan 2026 | 60 | 633.15 | 24 |
| ICICI Prudential Life Insurance Company Ltd 24 Feb 2026 | 88 | 636.7 | 1 |
ICICI Prudential Life Insurance Company Ltd FAQs
What is the current spot price for ICICI Prudential Life Insurance Company Ltd?
The current spot price for ICICI Prudential Life Insurance Company Ltd is 625 as of 27 Nov 2025
Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 630 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 3.21 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 630 strike is 85.10 K.
What is the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd, and what is its price?
ICICI Prudential Life Insurance Company Ltd is currently on a 625 ATM strike. 16.05 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd ?
For the 710 strike, the PCR value is 0.75
What is the highest price of ICICI Prudential Life Insurance Company Ltd ?
The 52-week low and 52-week high prices of ICICI Prudential Life Insurance Company Ltd shares were 704 and 517, respectively.
