ICICI Prudential Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	500	0.1
-	520	0.3
77.8	530	0.85
-	535	0.8
-	540	1.1
-	545	1
-	550	0.7
40.6	555	0.95
41.55	560	1.25
37.1	565	1.6
36.5	570	1.95
32.6	575	2.65
28	580	3.65
23.2	585	4.6
22.1	590	5.95
16.55	595	7.85
14.1	600	9.8
10.8	605	12.05
8.95	610	15.2
7.2	615	17.85
6.1	620	21.05
4.85	625	27.15
3.6	630	28.4
3.15	635	30.6
2.45	640	37.35
1.85	645	37.55
1.5	650	43.55
1.2	655	-
1	660	51.95
0.85	665	-
0.95	670	63.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	500	0.10 0%	9250%	0
0	00%	-	520	0.30 0%	3,7000%	0
0	2,7750%	77.80 0%	530	0.85 0%	12,0250%	0
0	00%	-	535	0.80 0%	20,3500%	0
0	00%	-	540	1.10 0%	15,7250%	0
0	00%	-	545	1 0%	9250%	0
0	00%	-	550	0.70 0%	1,51,700-0.61%	3.70 K
0	2,7750%	40.60 0%	555	0.95 11.76%	39,7750%	1.85 K
0	2,7750%	41.55 0%	560	1.25 19.05%	75,850-1.20%	3.70 K
0	4,6250%	37.10 0%	565	1.60 18.52%	34,2250%	925.00
2.77 K	2,7750%	36.50 -6.17%	570	1.95 -2.50%	1,00,8250%	5.55 K
925.00	6,4750%	32.60 -7.39%	575	2.65 1.92%	37,00014.29%	11.10 K
24.98 K	58,275-11.27%	28 -9.53%	580	3.65 8.96%	2,32,1751.62%	56.42 K
925.00	10,1750%	23.20 -9.73%	585	4.60 4.55%	69,3752.74%	11.10 K
9.25 K	61,975-2.90%	22.10 -7.92%	590	5.95 5.31%	2,07,200-1.75%	34.23 K
10.18 K	27,7500%	16.55 -18.07%	595	7.85 8.28%	68,4500%	925.00
81.40 K	6,15,1250%	14.10 -9.62%	600	9.80 8.89%	4,51,400-0.41%	41.62 K
8.32 K	1,05,4502.70%	10.80 -16.28%	605	12.05 7.11%	66,6004.35%	12.03 K
81.40 K	4,38,4500.85%	8.95 -14.35%	610	15.20 10.55%	1,50,775-1.21%	19.43 K
37.00 K	1,46,150-9.20%	7.20 -14.79%	615	17.85 11.56%	29,6000%	3.70 K
1.06 L	2,67,3250.35%	6.10 -12.23%	620	21.05 4.73%	51,800-1.75%	10.18 K
68.45 K	3,28,3750%	4.85 -11.82%	625	27.15 0%	9,2500%	0
48.10 K	2,07,2004.67%	3.60 -15.29%	630	28.40 6.17%	13,875-11.76%	3.70 K
3.70 K	49,0253.92%	3.15 -13.70%	635	30.60 0%	12,9500%	0
45.33 K	1,78,52515.57%	2.45 -9.26%	640	37.35 7.33%	14,8000%	6.47 K
2.77 K	45,3250%	1.85 -17.78%	645	37.55 0%	9250%	0
50.88 K	2,09,975-3.40%	1.50 -14.29%	650	43.55 0%	50,8750%	0
11.10 K	39,77516.22%	1.20 -14.29%	655	-	00%	0
2.77 K	1,17,475-0.78%	1 -13.04%	660	51.95 0%	5,5500%	0
7.40 K	17,575-26.92%	0.85 13.33%	665	-	00%	0
0	46,2500%	0.95 0%	670	63.40 0%	9250%	0

ICICI Prudential Life Insurance Company Ltd Futures

Monthly Contracts

ICICI Prudential Lif..

Days For Expiry

604.55

607.6

611.75

348

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Prudential Life Insurance Company Ltd 25 Nov 2025	18	604.55	348
ICICI Prudential Life Insurance Company Ltd 30 Dec 2025	53	607.6	7
ICICI Prudential Life Insurance Company Ltd 27 Jan 2026	81	611.75	-

HDFC Life Insurance Company Ltd

Life Insurance Corporation of India

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd FAQs

What is the current spot price for ICICI Prudential Life Insurance Company Ltd?

The current spot price for ICICI Prudential Life Insurance Company Ltd is 600 as of 7 Nov 2025

Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 81.40 K. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 600 strike is 41.62 K.