ICICI Prudential Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	565	1.1
53.2	570	0.3
-	575	0.5
58	580	0.35
-	585	2.25
-	590	0.5
39	595	0.55
45	600	0.65
36.95	605	0.85
30.7	610	1.1
31	615	1.4
26.4	620	1.9
22.45	625	2.65
18.2	630	2.95
17	635	5.05
13.95	640	6.9
9.2	645	9.15
7.1	650	12.1
5.35	655	19
4.95	660	31.2
3	665	31
2.2	670	33.5
1.75	675	-
1.7	680	38.75
1.05	685	-
1.05	690	-
0.45	695	-
0.65	700	53.85
0.7	705	-
0.45	710	-
0.45	720	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	565	1.10 4.76%	16,6500%	0
0	3,7000%	53.20 0%	570	0.30 -33.33%	1,22,100-1.49%	6.47 K
0	00%	-	575	0.50 0%	11,1000%	0
0	9250%	58 0%	580	0.35 -36.36%	1,06,375-8.73%	19.43 K
0	00%	-	585	2.25 -13.46%	16,6500%	0
0	00%	-	590	0.50 -44.44%	4,51,400-1.21%	13.88 K
925.00	3,7000%	39 36.60%	595	0.55 -87.21%	2,775-25%	7.40 K
37.92 K	39,775-25.86%	45 49.25%	600	0.65 -53.57%	1,76,6757.91%	1.02 L
0	1,8500%	36.95 0%	605	0.85 -54.05%	86,02513.41%	1.02 L
0	53,6500%	30.70 0%	610	1.10 -55.10%	1,15,62550.60%	1.42 L
22.20 K	37,0005.26%	31 13.97%	615	1.40 -63.64%	1,11,000-4%	89.72 K
73.08 K	98,050-3.64%	26.40 65.52%	620	1.90 -59.57%	1,14,7003.33%	2.48 L
36.08 K	48,100-10.34%	22.45 15.13%	625	2.65 -58.59%	54,575-1.67%	1.77 L
3.46 L	6,54,9002.02%	18.20 86.67%	630	2.95 -65.70%	1,41,52531.90%	2.88 L
2.66 L	63,825-19.77%	17 128.19%	635	5.05 -54.09%	85,10024.32%	1.42 L
12.87 L	4,46,77520.75%	13.95 146.90%	640	6.90 -51.92%	1,40,6004.83%	1.96 L
5.18 L	1,49,85010.20%	9.20 124.39%	645	9.15 -49.03%	84,175-3.19%	86.03 K
12.69 L	5,42,975-5.63%	7.10 125.40%	650	12.10 -45%	99,9008%	55.50 K
1.16 L	1,23,02513.68%	5.35 127.66%	655	19 4.11%	12,02518.18%	9.25 K
2.96 L	2,37,7258.90%	4.95 182.86%	660	31.20 0%	20,3500%	0
1.54 L	1,29,50015.70%	3 122.22%	665	31 0%	00%	0
1.54 L	1,80,37516.77%	2.20 109.52%	670	33.50 1.52%	46,2500%	0
55.50 K	89,7253.19%	1.75 118.75%	675	-	00%	0
1.23 L	5,24,475-0.35%	1.70 161.54%	680	38.75 0%	2,7750%	0
22.20 K	59,2000%	1.05 110.00%	685	-	00%	0
24.05 K	1,43,375-3.13%	1.05 133.33%	690	-	00%	0
0	1,53,5500%	0.45 0%	695	-	00%	0
56.42 K	5,10,600-0.90%	0.65 62.50%	700	53.85 0%	3,7000%	0
0	23,1250%	0.70 0%	705	-	00%	0
23.12 K	1,50,775-6.32%	0.45 50.00%	710	-	00%	0
15.72 K	1,40,600-7.88%	0.45 50.00%	720	-	00%	0

ICICI Prudential Life Insurance Company Ltd Futures

Monthly Contracts

ICICI Prudential Lif..

Days For Expiry

644.55

649.05

649.2

1,353

181

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Prudential Life Insurance Company Ltd 30 Dec 2025	12	644.55	1353
ICICI Prudential Life Insurance Company Ltd 27 Jan 2026	40	649.05	181
ICICI Prudential Life Insurance Company Ltd 24 Feb 2026	68	649.2	7

HDFC Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Life Insurance Corporation of India

ICICI Prudential Life Insurance Company Ltd FAQs

What is the current spot price for ICICI Prudential Life Insurance Company Ltd?

The current spot price for ICICI Prudential Life Insurance Company Ltd is 645 as of 18 Dec 2025

Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 630 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 3.46 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 630 strike is 2.88 L.