ICICI Prudential Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 0.15 |
55.55 | 630 | 0.3 |
47.2 | 640 | 0.25 |
41.5 | 650 | 0.35 |
29.95 | 660 | 0.6 |
21.55 | 670 | 1.5 |
12.55 | 680 | 2.8 |
6.45 | 690 | 6.05 |
2.75 | 700 | 12.45 |
1.15 | 710 | 20.9 |
0.6 | 720 | 32.05 |
0.25 | 730 | 39 |
0.25 | 740 | 46 |
0.2 | 750 | 64.6 |
0.25 | 760 | 67 |
0.15 | 770 | 84 |
0.1 | 780 | 94 |
0.1 | 790 | 77.9 |
0.05 | 800 | 115 |
0.15 | 810 | 91.5 |
0.25 | 820 | - |
0.1 | 830 | - |
0 | 00% | - | 620 | 0.15 -50% | 97,5000% | 1.50 K |
0 | 7500% | 55.55 0% | 630 | 0.30 0% | 56,250-1.32% | 1.50 K |
0 | 6,0000% | 47.20 0% | 640 | 0.25 -44.44% | 1,26,000-7.69% | 30.75 K |
750.00 | 2,2500% | 41.50 8.64% | 650 | 0.35 -53.33% | 57,000-17.39% | 35.25 K |
12.00 K | 19,500-13.33% | 29.95 3.81% | 660 | 0.60 -55.56% | 1,57,50011.11% | 99.00 K |
74.25 K | 66,000-11.11% | 21.55 8.02% | 670 | 1.50 -43.40% | 1,76,25021.76% | 3.38 L |
5.61 L | 3,42,750-5.19% | 12.55 -1.95% | 680 | 2.80 -45.10% | 2,02,500-15.63% | 7.49 L |
10.15 L | 1,95,750-5.43% | 6.45 -7.86% | 690 | 6.05 -37.95% | 1,71,75030.86% | 8.70 L |
26.73 L | 5,10,000-37.79% | 2.75 -29.49% | 700 | 12.45 -24.32% | 2,25,750-14.49% | 3.03 L |
5.33 L | 1,56,000-6.73% | 1.15 -43.90% | 710 | 20.90 -12.92% | 1,11,7502.76% | 29.25 K |
4.98 L | 2,69,250-0.83% | 0.60 -42.86% | 720 | 32.05 0.79% | 1,29,000-10.88% | 81.75 K |
2.43 L | 3,78,750-7.68% | 0.25 -58.33% | 730 | 39 -6.92% | 1,18,500-6.51% | 10.50 K |
70.50 K | 4,49,250-5.52% | 0.25 -28.57% | 740 | 46 -11.37% | 1,38,0000% | 3.75 K |
75.00 K | 3,45,000-8.73% | 0.20 -33.33% | 750 | 64.60 -16.65% | 1,51,500-0.49% | 5.25 K |
35.25 K | 1,75,50018.18% | 0.25 0% | 760 | 67 -10.67% | 71,2500% | 1.50 K |
12.75 K | 1,82,250-1.22% | 0.15 -57.14% | 770 | 84 0% | 12,0000% | 0 |
63.00 K | 2,96,250-10.43% | 0.10 -50% | 780 | 94 0% | 6,7500% | 0 |
1.50 K | 54,7500% | 0.10 0% | 790 | 77.90 0% | 2,2500% | 0 |
45.75 K | 3,40,500-4.22% | 0.05 -50% | 800 | 115 0% | 15,0000% | 0 |
1.50 K | 47,2500% | 0.15 50.00% | 810 | 91.50 0% | 7500% | 0 |
0 | 18,0000% | 0.25 0% | 820 | - | 00% | 0 |
0 | 51,7500% | 0.10 0% | 830 | - | 00% | 0 |
ICICI Prudential Life Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Prudential Life Insurance Company Ltd 28 Nov 2024 | 3 | 691.15 | 6279 |
| ICICI Prudential Life Insurance Company Ltd 26 Dec 2024 | 31 | 694.45 | 4699 |
| ICICI Prudential Life Insurance Company Ltd 30 Jan 2025 | 66 | 695.3 | 2 |
