Home
ICICI Prudential Life Insurance Company Ltd Option Chain
ICICI Prudential Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.35 |
71.95 | 540 | 1.45 |
62.6 | 550 | 2.1 |
42 | 560 | 3.2 |
33.75 | 570 | 4.65 |
28.15 | 580 | 6.85 |
20.2 | 590 | 10.5 |
14.25 | 600 | 15.1 |
10 | 610 | 19.9 |
7 | 620 | 27 |
4.9 | 630 | 35.9 |
3.55 | 640 | 42.7 |
2.5 | 650 | 51 |
1.8 | 660 | 60.75 |
1.35 | 670 | 58.3 |
0.95 | 680 | 79.3 |
1.7 | 690 | - |
0.6 | 700 | 100.5 |
0 | 00% | - | 500 | 0.35 -30.00% | 22,2000% | 4.62 K |
0 | 1,8500% | 71.95 0.07% | 540 | 1.45 3.57% | 1,66,500400% | 2.40 L |
0 | 6,4750% | 62.60 -0.08% | 550 | 2.10 -6.67% | 1,05,45025.27% | 83.25 K |
1.85 K | 12,9500% | 42 -6.35% | 560 | 3.20 -3.03% | 87,87531.94% | 81.40 K |
7.40 K | 15,72521.43% | 33.75 -7.91% | 570 | 4.65 -7.92% | 1,54,475-40.36% | 5.52 L |
30.52 K | 24,050160% | 28.15 -19.57% | 580 | 6.85 -7.43% | 2,05,3502.30% | 1.92 L |
1.56 L | 76,775176.67% | 20.20 -7.76% | 590 | 10.50 -0.94% | 1,85,00025% | 7.07 L |
7.87 L | 3,63,52596.50% | 14.25 -14.41% | 600 | 15.10 1.34% | 4,80,07525.67% | 7.04 L |
7.40 L | 3,70,0001.52% | 10 -17.70% | 610 | 19.90 -3.86% | 2,24,77533.52% | 1.85 L |
7.75 L | 7,02,0759.52% | 7 -18.13% | 620 | 27 -0.74% | 1,79,450-2.02% | 30.52 K |
5.31 L | 4,05,1506.05% | 4.90 -18.33% | 630 | 35.90 3.16% | 49,950-5.26% | 12.95 K |
4.97 L | 4,40,3008.92% | 3.55 -16.47% | 640 | 42.70 5.96% | 23,1258.70% | 11.10 K |
4.47 L | 4,04,225-10.82% | 2.50 -15.25% | 650 | 51 -0.20% | 61,0500% | 0 |
2.58 L | 2,26,62561.18% | 1.80 -16.28% | 660 | 60.75 21.02% | 29,60018.52% | 8.32 K |
97.12 K | 99,90044% | 1.35 -18.18% | 670 | 58.30 0% | 5,5500% | 0 |
1.61 L | 1,73,90070.91% | 0.95 -20.83% | 680 | 79.30 0% | 11,1000% | 0 |
0 | 9250% | 1.70 0% | 690 | - | 00% | 0 |
2.49 L | 2,10,900-8.06% | 0.60 -20.00% | 700 | 100.50 15.19% | 22,20020% | 3.70 K |
ICICI Prudential Life Insurance Company Ltd Futures
Days For Expiry
24
52
80
598.45
602.9
605.15
828
93
6
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Prudential Life Insurance Company Ltd 30 Sep 2025 | 24 | 598.45 | 828 |
| ICICI Prudential Life Insurance Company Ltd 28 Oct 2025 | 52 | 602.9 | 93 |
| ICICI Prudential Life Insurance Company Ltd 25 Nov 2025 | 80 | 605.15 | 6 |
ICICI Prudential Life Insurance Company Ltd FAQs
What is the current spot price for ICICI Prudential Life Insurance Company Ltd?
The current spot price for ICICI Prudential Life Insurance Company Ltd is 600 as of 5 Sept 2025
Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 620 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 7.75 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 620 strike is 30.52 K.
What is the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd, and what is its price?
ICICI Prudential Life Insurance Company Ltd is currently on a 600 ATM strike. 14.25 is the call price, while 15.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd ?
For the 700 strike, the PCR value is 0.68
What is the highest price of ICICI Prudential Life Insurance Company Ltd ?
The 52-week low and 52-week high prices of ICICI Prudential Life Insurance Company Ltd shares were 795 and 517, respectively.
