Home
ICICI Prudential Life Insurance Company Ltd Option Chain
ICICI Prudential Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 460 | 0.3 |
- | 480 | 0.65 |
- | 490 | 1 |
72 | 500 | 1.7 |
- | 505 | 2.05 |
37.75 | 510 | 2.35 |
46.75 | 515 | 2.75 |
55 | 520 | 3.45 |
45.75 | 525 | 3.85 |
41.35 | 530 | 4.6 |
41.2 | 535 | 5.7 |
38.65 | 540 | 6.95 |
35.7 | 545 | 7.55 |
32 | 550 | 9 |
28.6 | 555 | 10.3 |
25.15 | 560 | 12.4 |
22.3 | 565 | 13.95 |
19.5 | 570 | 15.9 |
17.1 | 575 | 18.7 |
14.8 | 580 | 22.35 |
12.65 | 585 | 24.35 |
10.85 | 590 | 28.95 |
9.5 | 595 | 41.85 |
7.75 | 600 | 35.05 |
6.6 | 605 | 41.4 |
5.45 | 610 | 45.4 |
4.6 | 615 | 52.95 |
3.75 | 620 | 64.95 |
3.05 | 625 | - |
2.5 | 630 | 63.95 |
2 | 635 | - |
0 | 00% | - | 460 | 0.30 -76.92% | 44,250145.83% | 63.75 K |
0 | 00% | - | 480 | 0.65 -58.06% | 1,76,250240.58% | 4.88 L |
0 | 00% | - | 490 | 1 -55.56% | 1,28,250180.33% | 2.90 L |
3.00 K | 44,2500% | 72 26.98% | 500 | 1.70 -49.25% | 3,90,00060% | 11.75 L |
0 | 00% | - | 505 | 2.05 -47.44% | 1,02,00036% | 1.06 L |
0 | 10,5000% | 37.75 0% | 510 | 2.35 -52.04% | 1,37,25084.85% | 3.23 L |
0 | 9,7500% | 46.75 -0.21% | 515 | 2.75 -52.99% | 60,75042.11% | 1.62 L |
58.50 K | 27,75048% | 55 32.53% | 520 | 3.45 -49.64% | 3,19,500135.36% | 8.45 L |
0 | 27,7500% | 45.75 0% | 525 | 3.85 -53.61% | 66,000-9.28% | 3.09 L |
54.00 K | 26,250-30% | 41.35 17.97% | 530 | 4.60 -51.06% | 2,03,25089.51% | 10.02 L |
25.50 K | 42,000-16.42% | 41.20 33.98% | 535 | 5.70 -47.71% | 1,14,00042.06% | 3.56 L |
1.22 L | 77,25014.44% | 38.65 43.95% | 540 | 6.95 -45.49% | 2,52,000187.18% | 9.53 L |
1.93 L | 30,00048.15% | 35.70 46.91% | 545 | 7.55 -47.93% | 1,10,250104.17% | 5.17 L |
11.13 L | 1,53,00038.78% | 32 53.11% | 550 | 9 -46.75% | 4,53,750145.93% | 19.16 L |
9.00 L | 1,21,500105.06% | 28.60 54.59% | 555 | 10.30 -45.79% | 1,69,50068.66% | 7.61 L |
26.22 L | 3,06,75010.24% | 25.15 56.21% | 560 | 12.40 -42.73% | 6,72,00079.92% | 14.86 L |
10.30 L | 2,40,00056.10% | 22.30 61.01% | 565 | 13.95 -42.71% | 1,78,50066.43% | 7.12 L |
28.40 L | 5,70,000141.27% | 19.50 63.87% | 570 | 15.90 -42.29% | 4,13,250240.12% | 10.97 L |
7.07 L | 1,58,2508.76% | 17.10 68.47% | 575 | 18.70 -35.52% | 97,5003.17% | 1.96 L |
21.50 L | 6,22,500155.38% | 14.80 72.09% | 580 | 22.35 -35.03% | 1,22,25028.35% | 1.97 L |
5.01 L | 1,11,75061.96% | 12.65 73.29% | 585 | 24.35 -33.74% | 19,50036.84% | 35.25 K |
12.65 L | 3,39,75092.77% | 10.85 79.34% | 590 | 28.95 -49.30% | 63,7507.59% | 19.50 K |
4.30 L | 2,10,000229.41% | 9.50 80.95% | 595 | 41.85 0% | 22,5000% | 0 |
30.21 L | 9,06,750132.05% | 7.75 76.14% | 600 | 35.05 -30.59% | 1,16,2505.44% | 39.00 K |
3.93 L | 1,59,000198.59% | 6.60 78.38% | 605 | 41.40 0% | 11,2500% | 0 |
5.81 L | 2,73,75030.82% | 5.45 75.81% | 610 | 45.40 0% | 16,5000% | 0 |
1.82 L | 93,000195.24% | 4.60 76.92% | 615 | 52.95 0% | 3,7500% | 0 |
8.41 L | 3,84,000163.92% | 3.75 63.04% | 620 | 64.95 0% | 6,0000% | 0 |
1.26 L | 60,750153.13% | 3.05 56.41% | 625 | - | 00% | 0 |
5.44 L | 2,26,500101.33% | 2.50 42.86% | 630 | 63.95 2.98% | 2,2500% | 3.00 K |
2.00 L | 69,000228.57% | 2 33.33% | 635 | - | 00% | 0 |
ICICI Prudential Life Insurance Company Ltd Futures
Days For Expiry
9
44
72
573
575.3
574.6
7,426
915
36
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Prudential Life Insurance Company Ltd 24 Apr 2025 | 9 | 573 | 7426 |
| ICICI Prudential Life Insurance Company Ltd 29 May 2025 | 44 | 575.3 | 915 |
| ICICI Prudential Life Insurance Company Ltd 26 June 2025 | 72 | 574.6 | 36 |
ICICI Prudential Life Insurance Company Ltd FAQs
What is the current spot price for ICICI Prudential Life Insurance Company Ltd?
Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd ?
What is the highest price of ICICI Prudential Life Insurance Company Ltd ?
