Home
ICICI Prudential Life Insurance Company Ltd Option Chain
ICICI Prudential Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.55 |
- | 510 | 1.65 |
- | 520 | 1.15 |
- | 530 | 1.6 |
- | 535 | 1.4 |
- | 540 | 2.95 |
68.45 | 545 | 3.5 |
58.6 | 550 | 4 |
58.9 | 555 | 4.1 |
53.5 | 560 | 4.85 |
41.35 | 565 | 7.1 |
42.4 | 570 | 8.3 |
43.45 | 575 | 9.8 |
25.9 | 580 | 11.3 |
23.6 | 585 | 12.95 |
19.75 | 590 | 14.95 |
17.4 | 595 | 17.5 |
14.9 | 600 | 19.8 |
12.6 | 605 | 23 |
10.75 | 610 | 26 |
9 | 615 | 29.2 |
7.5 | 620 | 30.1 |
6.35 | 625 | 26.6 |
5.1 | 630 | 30 |
4.25 | 635 | 36.75 |
3.5 | 640 | 43.7 |
2.95 | 645 | 47.9 |
2.35 | 650 | 42.15 |
1.9 | 655 | 44.85 |
1.85 | 660 | 58.35 |
1.05 | 670 | - |
0 | 00% | - | 500 | 0.55 0% | 69,0000% | 0 |
0 | 00% | - | 510 | 1.65 0% | 8,2500% | 0 |
0 | 00% | - | 520 | 1.15 0% | 42,0000% | 750.00 |
0 | 00% | - | 530 | 1.60 33.33% | 23,2500% | 750.00 |
0 | 00% | - | 535 | 1.40 0% | 30,7500% | 0 |
0 | 00% | - | 540 | 2.95 51.28% | 57,7505.48% | 7.50 K |
0 | 3,0000% | 68.45 0% | 545 | 3.50 55.56% | 27,00033.33% | 18.75 K |
750.00 | 5,2500% | 58.60 -13.82% | 550 | 4 86.05% | 1,03,5008.66% | 44.25 K |
0 | 1,5000% | 58.90 0% | 555 | 4.10 26.15% | 7,50042.86% | 3.75 K |
1.50 K | 3,0000% | 53.50 -10.98% | 560 | 4.85 46.97% | 30,7502.50% | 17.25 K |
3.75 K | 1,500-33.33% | 41.35 -16.72% | 565 | 7.10 52.69% | 39,750-15.87% | 29.25 K |
750.00 | 15,0000% | 42.40 -18.07% | 570 | 8.30 78.49% | 74,2501.02% | 55.50 K |
2.25 K | 9,750-13.33% | 43.45 6.63% | 575 | 9.80 78.18% | 38,25024.39% | 43.50 K |
16.50 K | 30,75024.24% | 25.90 -34.01% | 580 | 11.30 75.19% | 1,59,00058.21% | 2.57 L |
6.75 K | 19,5004% | 23.60 -35.87% | 585 | 12.95 72.67% | 44,25031.11% | 42.00 K |
8.25 K | 27,00012.50% | 19.75 -37.60% | 590 | 14.95 70.86% | 1,09,50029.20% | 81.75 K |
17.25 K | 24,00014.29% | 17.40 -38.62% | 595 | 17.50 69.08% | 57,00080.95% | 93.75 K |
1.49 L | 1,96,5007.38% | 14.90 -43.67% | 600 | 19.80 66.39% | 2,38,50014.39% | 2.48 L |
37.50 K | 49,5004.76% | 12.60 -44.62% | 605 | 23 64.87% | 39,75032.50% | 48.00 K |
1.78 L | 2,53,500-6.63% | 10.75 -46.78% | 610 | 26 60.49% | 1,04,25017.80% | 93.00 K |
40.50 K | 60,7508% | 9 -49.01% | 615 | 29.20 54.50% | 34,5006.98% | 75.75 K |
2.06 L | 3,55,5007.73% | 7.50 -50.82% | 620 | 30.10 25.94% | 55,5001.37% | 6.75 K |
41.25 K | 58,500-3.70% | 6.35 -51.89% | 625 | 26.60 9.02% | 19,5000% | 1.50 K |
1.60 L | 1,47,7501.03% | 5.10 -54.46% | 630 | 30 12.78% | 18,0009.09% | 4.50 K |
32.25 K | 62,2507.79% | 4.25 -55.26% | 635 | 36.75 9.87% | 10,5007.69% | 3.00 K |
1.08 L | 1,04,2501.46% | 3.50 -57.32% | 640 | 43.70 18.75% | 20,2500% | 3.00 K |
21.75 K | 41,2505.77% | 2.95 -55.64% | 645 | 47.90 20.81% | 3,0000% | 750.00 |
1.60 L | 3,10,5002.22% | 2.35 -58.41% | 650 | 42.15 0.60% | 90,7500% | 1.50 K |
22.50 K | 22,500-14.29% | 1.90 -59.14% | 655 | 44.85 0% | 7,5000% | 0 |
29.25 K | 69,000-8% | 1.85 -50% | 660 | 58.35 25.21% | 3,0000% | 750.00 |
84.75 K | 70,500-4.08% | 1.05 -57.14% | 670 | - | 00% | 0 |
ICICI Prudential Life Insurance Company Ltd Futures
Days For Expiry
23
51
86
594.8
598.2
608
330
28
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Prudential Life Insurance Company Ltd 29 May 2025 | 23 | 594.8 | 330 |
| ICICI Prudential Life Insurance Company Ltd 26 June 2025 | 51 | 598.2 | 28 |
| ICICI Prudential Life Insurance Company Ltd 31 July 2025 | 86 | 608 | 7 |
ICICI Prudential Life Insurance Company Ltd FAQs
What is the current spot price for ICICI Prudential Life Insurance Company Ltd?
Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd ?
What is the highest price of ICICI Prudential Life Insurance Company Ltd ?
