ICICI Prudential Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
98.65	500	0.05
60.75	540	0.15
64	550	0.15
42.75	560	0.25
14.2	570	0.8
5.65	580	2.5
1.7	590	8.2
0.5	600	16.95
0.2	610	26.6
0.25	620	36.95
0.25	630	46.85
0.2	640	40.9
0.15	650	66
0.25	660	75.5
0.05	670	58.3
0.1	680	84
1.7	690	-
0.05	700	105.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	98.65 0%	500	0.05 0%	16,6500%	0
0	4,6250%	60.75 0%	540	0.15 50.00%	59,200-16.88%	13.88 K
0	9,2500%	64 0%	550	0.15 -25.00%	90,650-2%	2.77 K
0	8,3250%	42.75 0%	560	0.25 150.00%	1,17,4758.55%	57.35 K
15.72 K	6,475-46.15%	14.20 -49.73%	570	0.80 60.00%	1,01,75013.40%	1.49 L
1.39 L	64,75066.67%	5.65 -70.26%	580	2.50 150%	2,33,100-12.20%	7.29 L
7.90 L	1,36,90055.79%	1.70 -77.18%	590	8.20 173.33%	2,24,775-33.42%	4.44 L
9.36 L	4,46,7751.26%	0.50 -81.82%	600	16.95 101.79%	3,33,925-21.35%	2.03 L
2.96 L	5,00,425-11.17%	0.20 -80%	610	26.60 59.28%	1,33,200-34.55%	1.15 L
2.56 L	5,71,650-14.29%	0.25 -58.33%	620	36.95 38.65%	1,44,300-9.83%	24.98 K
2.24 L	2,44,200-10.81%	0.25 -50%	630	46.85 29.60%	27,7500%	3.70 K
98.05 K	2,58,075-13.08%	0.20 -33.33%	640	40.90 0%	18,5000%	0
1.02 L	2,83,050-18.18%	0.15 0%	650	66 24.53%	45,325-5.77%	4.62 K
1.85 K	88,8000%	0.25 25.00%	660	75.50 32.46%	27,750-3.23%	925.00
4.62 K	53,650-4.92%	0.05 0%	670	58.30 0%	5,5500%	0
14.80 K	42,550-24.59%	0.10 100%	680	84 0%	12,0250%	0
0	9250%	1.70 0%	690	-	00%	0
17.57 K	1,04,525-11.02%	0.05 0%	700	105.65 0%	12,9500%	0

ICICI Prudential Life Insurance Company Ltd Futures

Monthly Contracts

ICICI Prudential Lif..

Days For Expiry

584.4

587.9

591.2

4,418

4,751

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Prudential Life Insurance Company Ltd 30 Sep 2025	3	584.4	4418
ICICI Prudential Life Insurance Company Ltd 28 Oct 2025	31	587.9	4751
ICICI Prudential Life Insurance Company Ltd 25 Nov 2025	59	591.2	14

HDFC Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Life Insurance Corporation of India

ICICI Prudential Life Insurance Company Ltd FAQs

What is the current spot price for ICICI Prudential Life Insurance Company Ltd?

The current spot price for ICICI Prudential Life Insurance Company Ltd is 590 as of 26 Sept 2025

Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 620 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 2.56 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 620 strike is 24.98 K.