ICICI Prudential Life Insurance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ICICI Prudential Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
81.85	480	0.2
-	485	2.95
-	490	0.45
-	495	0.55
62.5	500	0.6
48	505	0.7
49.9	510	0.8
34.8	515	0.85
41.85	520	1.3
40.75	525	1.55
32.5	530	2
28.6	535	2.75
26.85	540	3.55
23.55	545	4.7
18.25	550	5.95
15.3	555	8
12.05	560	10.25
9.75	565	12.45
7.75	570	15.65
6.35	575	18.7
4.9	580	21.45
3.6	585	26.25
2.7	590	-
2.15	595	38.5
1.6	600	39.15
1.15	605	15.25
1	610	17.25
0.6	620	43
0.4	625	-
0.35	630	69
10.2	635	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,6250%	81.85 0%	480	0.20 -42.86%	51,800-1.75%	2.77 K
0	00%	-	485	2.95 0%	11,1000%	0
0	00%	-	490	0.45 -10.00%	87,875-1.04%	14.80 K
0	00%	-	495	0.55 0%	39,7750%	0
0	80,4750%	62.50 0%	500	0.60 -29.41%	3,80,17516.76%	1.36 L
0	77,7000%	48 0%	505	0.70 -12.50%	55,500-1.64%	925.00
0	87,8750%	49.90 0%	510	0.80 -30.43%	2,01,650-0.91%	76.78 K
0	3,7000%	34.80 0%	515	0.85 -32%	1,01,75034.15%	78.62 K
5.55 K	1,05,4501.79%	41.85 -7.41%	520	1.30 -36.59%	3,25,6002.33%	2.00 L
3.70 K	7,400-11.11%	40.75 7.24%	525	1.55 -34.04%	1,11,92510%	78.62 K
0	88,8000%	32.50 0%	530	2 -34.43%	2,90,450-12.78%	2.18 L
0	39,7750%	28.60 0%	535	2.75 -30.38%	1,72,9752.19%	1.62 L
74.92 K	1,24,8755.47%	26.85 14.26%	540	3.55 -28.28%	3,00,625-5.52%	4.80 L
14.80 K	68,450-2.63%	23.55 4.90%	545	4.70 -25.40%	1,47,07510.42%	2.38 L
8.25 L	3,53,350-7.06%	18.25 3.11%	550	5.95 -30.81%	9,39,800108.62%	19.29 L
4.77 L	1,35,050128.13%	15.30 1.32%	555	8 -21.57%	2,85,825-11.71%	4.30 L
15.42 L	5,55,92519.01%	12.05 -4.74%	560	10.25 -19.92%	3,78,325-10.31%	6.30 L
4.82 L	2,75,65016.86%	9.75 -5.80%	565	12.45 -19.68%	1,19,325-24.56%	2.32 L
12.91 L	8,24,1753.73%	7.75 -8.28%	570	15.65 -15.86%	2,35,875-3.41%	1.76 L
2.74 L	1,23,950-15.19%	6.35 -6.62%	575	18.70 -12.62%	94,350-2.86%	38.85 K
18.56 L	7,56,650-12.23%	4.90 -8.41%	580	21.45 -17.82%	1,23,025-7.64%	42.55 K
3.00 L	1,41,52514.18%	3.60 -15.29%	585	26.25 26.81%	44,4000%	5.55 K
4.96 L	3,40,400-10.68%	2.70 -14.29%	590	-	00%	0
70.30 K	72,15020%	2.15 -15.69%	595	38.50 0%	37,0000%	0
10.16 L	10,89,650-3.68%	1.60 -17.95%	600	39.15 -4.28%	41,625-4.26%	8.32 K
66.60 K	3,26,5250.28%	1.15 -28.13%	605	15.25 0%	16,6500%	0
1.21 L	2,09,97520.11%	1 -25.93%	610	17.25 0%	10,1750%	0
1.60 L	3,82,950-0.48%	0.60 -29.41%	620	43 0%	7,4000%	0
19.43 K	78,625-2.30%	0.40 -42.86%	625	-	00%	0
12.03 K	1,02,675-1.77%	0.35 -41.67%	630	69 0%	9250%	0
0	5,5500%	10.20 0%	635	-	00%	0

ICICI Prudential Life Insurance Company Ltd Futures

Monthly Contracts

ICICI Prudential Lif..

Days For Expiry

563

565.15

568.1

3,077

378

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Prudential Life Insurance Company Ltd 28 Apr 2026	11	563	3077
ICICI Prudential Life Insurance Company Ltd 26 May 2026	39	565.15	378
ICICI Prudential Life Insurance Company Ltd 30 June 2026	74	568.1	7

Life Insurance Corporation of India

HDFC Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd FAQs

What is the current spot price for ICICI Prudential Life Insurance Company Ltd?

The current spot price for ICICI Prudential Life Insurance Company Ltd is 560 as of 17 Apr 2026

Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 10.16 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 600 strike is 8.32 K.