ICICI Prudential Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
123.75 | 560 | 0.7 |
- | 580 | 0.15 |
75.95 | 600 | 0.45 |
- | 610 | 1.05 |
63.1 | 620 | 0.65 |
73.75 | 630 | 0.85 |
51.9 | 640 | 1.2 |
50.9 | 650 | 1.85 |
40.45 | 660 | 2.7 |
32.9 | 670 | 4.1 |
25.7 | 680 | 6.15 |
18.85 | 690 | 9.65 |
13.5 | 700 | 14 |
9.75 | 710 | 19.8 |
6.4 | 720 | 26.85 |
4.3 | 730 | 42.9 |
2.85 | 740 | 56.6 |
1.85 | 750 | 61.3 |
1.3 | 760 | 88.95 |
0.9 | 770 | - |
0.5 | 780 | - |
1.25 | 790 | - |
0.4 | 800 | 112.75 |
0.75 | 810 | - |
0.65 | 820 | - |
0.4 | 840 | - |
0.2 | 860 | - |
0 | 7500% | 123.75 0% | 560 | 0.70 0% | 00% | 0 |
0 | 00% | - | 580 | 0.15 -70% | 1,15,500-8.33% | 54.00 K |
0 | 1,5000% | 75.95 1.40% | 600 | 0.45 -40% | 1,43,250-9.05% | 48.75 K |
0 | 00% | - | 610 | 1.05 0% | 34,5000% | 0 |
0 | 2,2500% | 63.10 0% | 620 | 0.65 -43.48% | 82,500-19.12% | 83.25 K |
0 | 3,7500% | 73.75 0% | 630 | 0.85 -45.16% | 1,24,5000% | 1.05 L |
1.50 K | 4,5000% | 51.90 8.35% | 640 | 1.20 -51.02% | 1,35,000-22.41% | 2.17 L |
12.00 K | 27,000-16.28% | 50.90 43.18% | 650 | 1.85 -51.32% | 1,75,500-28.22% | 4.58 L |
18.75 K | 1,01,250-0.74% | 40.45 45.77% | 660 | 2.70 -53.04% | 1,62,750-1.36% | 3.86 L |
1.27 L | 63,750-21.30% | 32.90 44.62% | 670 | 4.10 -53.41% | 1,92,75016.29% | 5.97 L |
8.33 L | 3,48,750-24.51% | 25.70 51.18% | 680 | 6.15 -52.51% | 4,18,5006.69% | 4.63 L |
10.83 L | 2,51,250-35.08% | 18.85 53.88% | 690 | 9.65 -47.41% | 2,58,75052.65% | 4.79 L |
15.49 L | 6,81,750-18.03% | 13.50 52.54% | 700 | 14 -44% | 2,79,750-6.75% | 3.42 L |
5.25 L | 2,60,25018.03% | 9.75 54.76% | 710 | 19.80 -32.08% | 58,500-3.70% | 41.25 K |
18.08 L | 4,05,000-41.50% | 6.40 42.22% | 720 | 26.85 -35.38% | 54,0009.09% | 18.00 K |
10.09 L | 3,99,00067.30% | 4.30 38.71% | 730 | 42.90 0% | 15,0000% | 0 |
2.43 L | 1,23,00036.67% | 2.85 26.67% | 740 | 56.60 -7.74% | 15,7500% | 750.00 |
4.54 L | 3,19,500-6.99% | 1.85 15.63% | 750 | 61.30 0% | 3,7500% | 0 |
1.32 L | 78,75011.70% | 1.30 8.33% | 760 | 88.95 0% | 2,2500% | 0 |
86.25 K | 54,000-17.24% | 0.90 20.00% | 770 | - | 00% | 0 |
12.75 K | 1,34,250-3.76% | 0.50 -37.50% | 780 | - | 00% | 0 |
0 | 3,0000% | 1.25 0% | 790 | - | 00% | 0 |
29.25 K | 64,50013.16% | 0.40 0% | 800 | 112.75 0% | 8,2500% | 0 |
0 | 1,5000% | 0.75 0% | 810 | - | 00% | 0 |
0 | 1,5000% | 0.65 0% | 820 | - | 00% | 0 |
0 | 6,0000% | 0.40 0% | 840 | - | 00% | 0 |
0 | 21,7500% | 0.20 0% | 860 | - | 00% | 0 |
ICICI Prudential Life Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Prudential Life Insurance Company Ltd 26 Dec 2024 | 15 | 698.9 | 2143 |
| ICICI Prudential Life Insurance Company Ltd 30 Jan 2025 | 50 | 703.5 | 163 |
| ICICI Prudential Life Insurance Company Ltd 27 Feb 2025 | 78 | 706.45 | 1 |
