Home
ICICI Prudential Life Insurance Company Ltd Option Chain
ICICI Prudential Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 1.55 |
- | 510 | 1.65 |
- | 520 | 2.85 |
- | 530 | 3.3 |
- | 535 | 3.9 |
- | 540 | 4.45 |
58.05 | 545 | 5.25 |
51.7 | 550 | 6.45 |
45.1 | 555 | 6.95 |
43.4 | 560 | 8.15 |
46.8 | 565 | 9.3 |
38.45 | 570 | 11.1 |
- | 575 | 12.45 |
32 | 580 | 14 |
28.65 | 585 | 15.6 |
25.9 | 590 | 17.6 |
23.05 | 595 | 20.15 |
20.65 | 600 | 22.75 |
18.3 | 605 | - |
16 | 610 | 27.9 |
14.45 | 615 | - |
12.6 | 620 | - |
11 | 625 | - |
9.6 | 630 | - |
8.15 | 635 | - |
7.1 | 640 | 47.4 |
4.9 | 645 | - |
5.4 | 650 | 55 |
5 | 655 | - |
3.95 | 660 | - |
3.05 | 670 | - |
0 | 00% | - | 500 | 1.55 34.78% | 62,250315% | 1.11 L |
0 | 00% | - | 510 | 1.65 0% | 2,2500% | 0 |
0 | 00% | - | 520 | 2.85 35.71% | 33,00015.79% | 58.50 K |
0 | 00% | - | 530 | 3.30 22.22% | 3,000100% | 1.50 K |
0 | 00% | - | 535 | 3.90 16.42% | 20,2501,250% | 48.75 K |
0 | 00% | - | 540 | 4.45 23.61% | 74,25028.57% | 87.75 K |
0 | 7500% | 58.05 0% | 545 | 5.25 26.51% | 19,50044.44% | 7.50 K |
4.50 K | 6,0000% | 51.70 -17.94% | 550 | 6.45 35.79% | 98,25024.76% | 1.21 L |
1.50 K | 7500% | 45.10 0% | 555 | 6.95 -30.50% | 6,000700% | 8.25 K |
2.25 K | 2,2500% | 43.40 0% | 560 | 8.15 23.48% | 17,250187.50% | 41.25 K |
2.25 K | 2,2500% | 46.80 0% | 565 | 9.30 26.53% | 45,750125.93% | 72.75 K |
21.75 K | 12,750240% | 38.45 -17.31% | 570 | 11.10 28.32% | 54,750231.82% | 1.71 L |
0 | 00% | - | 575 | 12.45 32.45% | 34,500475% | 61.50 K |
34.50 K | 11,25015.38% | 32 -17.21% | 580 | 14 25.56% | 1,07,25081.01% | 1.69 L |
15.75 K | 6,0000% | 28.65 0% | 585 | 15.60 6.48% | 39,750307.69% | 75.00 K |
90.75 K | 25,5006.25% | 25.90 -13.81% | 590 | 17.60 24.82% | 1,15,50045.28% | 2.54 L |
47.25 K | 15,750950% | 23.05 -13.83% | 595 | 20.15 36.61% | 21,0002,700% | 50.25 K |
6.01 L | 3,21,00037.18% | 20.65 -18.22% | 600 | 22.75 22.64% | 2,15,2506.69% | 3.49 L |
2.75 L | 48,000-42.34% | 18.30 -18.30% | 605 | - | 00% | 0 |
8.88 L | 2,94,00035.64% | 16 -20.79% | 610 | 27.90 10.93% | 48,000128.57% | 72.75 K |
63.00 K | 10,5000% | 14.45 -27.75% | 615 | - | 00% | 0 |
8.79 L | 2,65,50053.91% | 12.60 -20% | 620 | - | 00% | 0 |
43.50 K | 17,2500% | 11 0% | 625 | - | 00% | 0 |
3.32 L | 1,26,0002.44% | 9.60 -21.63% | 630 | - | 00% | 0 |
42.75 K | 41,25066.67% | 8.15 -22.01% | 635 | - | 00% | 0 |
1.70 L | 69,00043.75% | 7.10 -22.83% | 640 | 47.40 10.23% | 6,000300% | 6.00 K |
0 | 1,5000% | 4.90 0% | 645 | - | 00% | 0 |
8.32 L | 2,14,500-1.72% | 5.40 -25.00% | 650 | 55 9.24% | 52,500-12.50% | 30.00 K |
9.75 K | 9,0000% | 5 0% | 655 | - | 00% | 0 |
84.00 K | 54,75087.18% | 3.95 -25.47% | 660 | - | 00% | 0 |
1.16 L | 63,75034.92% | 3.05 -23.75% | 670 | - | 00% | 0 |
ICICI Prudential Life Insurance Company Ltd Futures
Days For Expiry
32
60
597.55
600.35
3,732
139
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Prudential Life Insurance Company Ltd 29 May 2025 | 32 | 597.55 | 3732 |
| ICICI Prudential Life Insurance Company Ltd 26 June 2025 | 60 | 600.35 | 139 |
ICICI Prudential Life Insurance Company Ltd FAQs
What is the current spot price for ICICI Prudential Life Insurance Company Ltd?
Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd ?
What is the highest price of ICICI Prudential Life Insurance Company Ltd ?
