ICICI Prudential Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
118.2	540	0.1
-	560	0.15
-	570	0.2
69.85	580	0.3
-	585	0.6
30.9	590	0.8
-	595	1.15
22.55	600	1.6
-	605	2.25
12.35	610	3.35
9.1	615	5.05
6	620	7.25
3.95	625	9.85
2.45	630	13.35
1.6	635	16.7
1.15	640	19.5
0.75	645	25.55
0.55	650	31.6
0.45	655	35.2
0.4	660	40.65
0.4	665	30.45
0.35	670	54
0.3	675	-
0.25	680	62.5
0.2	685	-
0.25	690	52

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	118.20 0%	540	0.10 0%	30,5250%	0
0	00%	-	560	0.15 0%	35,150-41.54%	28.68 K
0	00%	-	570	0.20 0%	24,0500%	0
0	9250%	69.85 0%	580	0.30 -14.29%	1,12,850-8.96%	38.85 K
0	00%	-	585	0.60 0%	6,4750%	0
26.82 K	15,725183.33%	30.90 -13.93%	590	0.80 23.08%	61,0500%	50.88 K
0	00%	-	595	1.15 9.52%	13,87525%	19.43 K
37.00 K	54,575-14.49%	22.55 -14.10%	600	1.60 28.00%	3,77,400-5.34%	2.08 L
0	00%	-	605	2.25 32.35%	64,750-1.41%	23.12 K
53.65 K	23,12519.05%	12.35 -29.43%	610	3.35 34%	1,86,8508.02%	2.08 L
61.05 K	24,97542.11%	9.10 -34.06%	615	5.05 42.25%	98,97527.38%	2.10 L
6.22 L	1,96,100168.35%	6 -40%	620	7.25 40.78%	3,19,1257.81%	4.53 L
2.56 L	1,16,55082.61%	3.95 -44.76%	625	9.85 34.93%	1,28,5752.96%	78.62 K
7.50 L	2,81,2001.33%	2.45 -51%	630	13.35 32.84%	1,88,700-12.07%	1.26 L
4.52 L	1,93,32543.15%	1.60 -53.62%	635	16.70 27.00%	86,0254.49%	53.65 K
4.15 L	3,75,550-16.97%	1.15 -50%	640	19.50 12.39%	2,11,825-21.31%	1.01 L
2.42 L	1,47,0754.61%	0.75 -53.13%	645	25.55 17.74%	67,5250%	34.23 K
4.90 L	5,26,325-17.89%	0.55 -54.17%	650	31.60 21.31%	3,44,100-6.06%	47.17 K
50.88 K	1,56,325-11.52%	0.45 -47.06%	655	35.20 14.29%	74,9250%	4.62 K
2.96 L	4,73,600-2.85%	0.40 -46.67%	660	40.65 13.87%	2,09,975-0.44%	7.40 K
45.33 K	1,28,575-18.24%	0.40 -27.27%	665	30.45 0%	00%	1.85 K
6.14 L	11,09,07514.63%	0.35 -30.00%	670	54 17.39%	1,26,725-2.84%	5.55 K
55.50 K	1,10,075-23.23%	0.30 -33.33%	675	-	00%	0
1.95 L	6,16,975-10.35%	0.25 -28.57%	680	62.50 16.82%	1,03,600-4.27%	4.62 K
11.10 K	2,18,300-2.48%	0.20 -42.86%	685	-	00%	0
1.57 L	4,26,425-6.30%	0.25 -16.67%	690	52 0%	43,4750%	0

ICICI Prudential Life Insurance Company Ltd Futures

Monthly Contracts

ICICI Prudential Lif..

Days For Expiry

618.1

621.6

626.35

721

661

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Prudential Life Insurance Company Ltd 31 July 2025	3	618.1	721
ICICI Prudential Life Insurance Company Ltd 28 Aug 2025	31	621.6	661
ICICI Prudential Life Insurance Company Ltd 30 Sep 2025	64	626.35	7

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Life Insurance Corporation of India

HDFC Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd FAQs

What is the current spot price for ICICI Prudential Life Insurance Company Ltd?

The current spot price for ICICI Prudential Life Insurance Company Ltd is 620 as of 25 Jul 2025

Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 670 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 6.14 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 670 strike is 5.55 K.