ICICI Prudential Life Insurance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

ICICI Prudential Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	460	1.05
-	470	1.4
-	475	2
74	480	2
-	485	2.95
-	490	2.7
-	495	3
54.3	500	3.7
49.9	505	4.65
40.6	510	5.25
34.8	515	6.25
31.15	520	7.15
27.7	525	8.3
29.75	530	9.65
23.6	535	11.9
23.5	540	12.7
20.1	545	15
18.65	550	16.95
15.6	555	-
13.4	560	22.9
11.55	565	31.35
9.9	570	33.6
-	575	37.8
7	580	35
4.9	585	-
4.9	590	-
5	595	-
3.4	600	55.5
-	605	15.25
-	610	17.25
1.65	620	43

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	460	1.05 -16.00%	49,025-3.64%	5.55 K
0	00%	-	470	1.40 -20.00%	97,12540%	33.30 K
0	00%	-	475	2 0%	68,4500%	0
0	4,6250%	74 0%	480	2 -11.11%	70,3002.70%	4.62 K
0	00%	-	485	2.95 0%	11,1000%	0
0	00%	-	490	2.70 -12.90%	86,9502.17%	37.00 K
0	00%	-	495	3 -16.67%	40,7000%	5.55 K
8.32 K	79,5502.38%	54.30 9.70%	500	3.70 -15.91%	1,29,50022.81%	2.16 L
2.77 K	79,5501.18%	49.90 14.32%	505	4.65 -12.26%	67,5254.29%	27.75 K
0	94,3500%	40.60 -0.49%	510	5.25 -9.48%	1,24,87537.76%	79.55 K
2.77 K	3,70033.33%	34.80 0.43%	515	6.25 -10.71%	27,7507.14%	9.25 K
22.20 K	1,11,925-3.20%	31.15 -6.03%	520	7.15 -13.33%	1,67,42513.84%	1.88 L
4.62 K	5,55020%	27.70 4.14%	525	8.30 -15.31%	31,450-17.07%	35.15 K
23.12 K	95,275-8.04%	29.75 12.48%	530	9.65 -13.84%	95,27539.19%	1.89 L
0	49,0250%	23.60 -0.84%	535	11.90 -10.19%	96,20016.85%	43.48 K
84.17 K	1,01,750-4.35%	23.50 15.76%	540	12.70 -15.89%	1,08,22562.50%	1.97 L
42.55 K	26,82570.59%	20.10 13.88%	545	15 -13.54%	24,975145.45%	62.90 K
4.25 L	2,41,4256.97%	18.65 22.30%	550	16.95 -15.46%	1,37,82530.70%	1.63 L
22.20 K	13,87587.50%	15.60 18.63%	555	-	00%	0
4.43 L	1,80,375-4.88%	13.40 20.18%	560	22.90 -12.09%	37,92513.89%	30.52 K
10.18 K	1,8500%	11.55 0%	565	31.35 418.18%	7,40033.33%	11.10 K
2.51 L	1,13,77544.71%	9.90 22.98%	570	33.60 1.97%	13,87525%	10.18 K
0	00%	-	575	37.80 8.31%	3,700100%	10.18 K
1.68 L	98,05034.18%	7 22.81%	580	35 -12.72%	24,0504%	1.85 K
17.57 K	8,3250%	4.90 3.16%	585	-	00%	0
64.75 K	65,67586.84%	4.90 292.00%	590	-	00%	0
0	9,2500%	5 0%	595	-	00%	0
6.51 L	5,33,725109.06%	3.40 21.43%	600	55.50 10.23%	29,600-3.03%	1.85 K
0	00%	-	605	15.25 0%	16,6500%	0
0	00%	-	610	17.25 0%	10,1750%	0
68.45 K	80,47531.82%	1.65 17.86%	620	43 0%	7,4000%	0

ICICI Prudential Life Insurance Company Ltd Futures

Monthly Contracts

ICICI Prudential Lif..

Days For Expiry

550.5

553

554

2,550

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Prudential Life Insurance Company Ltd 28 Apr 2026	16	550.5	2550
ICICI Prudential Life Insurance Company Ltd 26 May 2026	44	553	59
ICICI Prudential Life Insurance Company Ltd 30 June 2026	79	554	6

Life Insurance Corporation of India

HDFC Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd FAQs

What is the current spot price for ICICI Prudential Life Insurance Company Ltd?

The current spot price for ICICI Prudential Life Insurance Company Ltd is 545 as of 10 Apr 2026

Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 6.51 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 600 strike is 1.85 K.