ICICI Prudential Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
97.75	520	0.25
-	550	0.15
53.5	570	0.25
62	580	0.35
60	590	0.45
44.05	595	0.6
40.25	600	0.75
35.15	605	1
31.35	610	1.4
26.8	615	1.75
23.9	620	2.6
18.35	625	3.7
14.75	630	5.15
11.95	635	7.05
9.2	640	9.6
7.15	645	12
5.35	650	15.55
4.1	655	19.3
3.1	660	22.75
2.35	665	27
1.9	670	31.9
1.5	675	38.9
1.25	680	39
0.95	685	45.15
0.8	690	45.45
0.8	695	54.75
0.55	700	69.6
1.4	705	69.2
0.45	710	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7500%	97.75 0%	520	0.25 0%	22,5000%	0
0	00%	-	550	0.15 0%	22,5000%	0
0	7500%	53.50 0%	570	0.25 0%	38,2500%	0
0	7500%	62 0%	580	0.35 -12.50%	74,250-3.88%	5.25 K
0	7500%	60 0%	590	0.45 -25.00%	16,5000%	750.00
0	7500%	44.05 0%	595	0.60 -20.00%	15,750-4.55%	1.50 K
5.25 K	37,500-1.96%	40.25 -2.19%	600	0.75 -28.57%	1,52,250-8.97%	33.00 K
8.25 K	6,75050%	35.15 -3.70%	605	1 -31.03%	24,7506.45%	6.75 K
9.00 K	9,750-23.53%	31.35 -0.16%	610	1.40 -22.22%	1,05,75024.78%	36.75 K
24.75 K	11,250-25%	26.80 -2.90%	615	1.75 -28.57%	46,500-20.51%	54.75 K
30.75 K	51,000-4.23%	23.90 -1.85%	620	2.60 -18.75%	1,59,750-2.74%	64.50 K
60.00 K	31,500-28.81%	18.35 -4.92%	625	3.70 -13.95%	56,2500%	70.50 K
1.83 L	1,09,500-13.10%	14.75 -7.52%	630	5.15 -10.43%	1,09,500-0.68%	2.01 L
90.75 K	71,2501.06%	11.95 -8.08%	635	7.05 -7.24%	61,50026.15%	1.23 L
12.16 L	3,97,5007.07%	9.20 -10.68%	640	9.60 -4.00%	2,61,0001.75%	2.36 L
2.52 L	1,47,00010.73%	7.15 -10.06%	645	12 -5.51%	93,0002.48%	99.75 K
7.39 L	5,37,750-1.10%	5.35 -14.40%	650	15.55 -5.47%	1,83,750-3.54%	1.17 L
75.75 K	1,08,7502.11%	4.10 -12.77%	655	19.30 -3.50%	42,75018.75%	30.00 K
3.48 L	3,98,2506.84%	3.10 -15.07%	660	22.75 -5.41%	81,750-2.68%	38.25 K
84.00 K	2,76,0008.55%	2.35 -14.55%	665	27 -3.05%	33,750-4.26%	21.00 K
2.23 L	6,66,000-2.09%	1.90 -15.56%	670	31.90 -2.45%	64,500-2.27%	8.25 K
30.00 K	1,31,2500%	1.50 -16.67%	675	38.90 0%	16,5000%	0
3.61 L	8,64,75030.73%	1.25 -16.67%	680	39 -6.36%	32,2500%	750.00
16.50 K	48,75025%	0.95 -17.39%	685	45.15 -6.42%	5,25016.67%	5.25 K
29.25 K	1,38,7503.35%	0.80 -20.00%	690	45.45 0%	4,5000%	0
0	27,0000%	0.80 0%	695	54.75 0%	3,0000%	0
2.34 L	4,87,5000.62%	0.55 -26.67%	700	69.60 0%	12,0000%	0
0	44,2500%	1.40 0%	705	69.20 0%	7500%	0
6.75 K	51,7500%	0.45 -10.00%	710	-	00%	0

ICICI Prudential Life Insurance Company Ltd Futures

Monthly Contracts

ICICI Prudential Lif..

Days For Expiry

639.65

643.75

647.55

1,426

134

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Prudential Life Insurance Company Ltd 26 June 2025	9	639.65	1426
ICICI Prudential Life Insurance Company Ltd 31 July 2025	44	643.75	134
ICICI Prudential Life Insurance Company Ltd 28 Aug 2025	72	647.55	21

SBI Life Insurance Company Ltd

Life Insurance Corporation of India

HDFC Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd FAQs

What is the current spot price for ICICI Prudential Life Insurance Company Ltd?

The current spot price for ICICI Prudential Life Insurance Company Ltd is 640 as of 17 Jun 2025

Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 680 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 3.61 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 680 strike is 750.00.