ICICI Prudential Life Insurance Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 550 | 19.50 K |
0 | 560 | 1.50 K |
0 | 570 | 3.00 K |
0 | 580 | 46.50 K |
0 | 590 | 43.50 K |
0 | 600 | 3.02 L |
0 | 620 | 1.75 L |
3.00 K | 630 | 2.61 L |
12.00 K | 640 | 4.88 L |
60.00 K | 650 | 8.62 L |
18.00 K | 660 | 4.59 L |
69.00 K | 670 | 8.76 L |
84.00 K | 680 | 8.00 L |
3.21 L | 690 | 6.88 L |
22.17 L | 700 | 14.52 L |
7.39 L | 710 | 3.29 L |
30.91 L | 720 | 11.79 L |
19.21 L | 730 | 3.88 L |
17.16 L | 740 | 0 |
22.95 L | 750 | 0 |
15.66 L | 760 | 0 |
4.98 L | 780 | 0 |
14.07 L | 800 | 0 |
0 | 1,5000% | 980% | 550 | 0.45-55.00% | 18,000-14.29% | 19.50 K |
0 | 00% | 00% | 560 | 0.60-29.41% | 18,0000% | 1.50 K |
0 | 00% | 00% | 570 | 0.60-42.86% | 6,000-33.33% | 3.00 K |
0 | 00% | 00% | 580 | 0.50-56.52% | 1,39,500-11.43% | 46.50 K |
0 | 3,0000% | 950% | 590 | 0.60-42.86% | 16,500-8.33% | 43.50 K |
0 | 10,5000% | 98.500% | 600 | 0.65-53.57% | 3,90,000-4.41% | 3.02 L |
0 | 1,5000% | 24.650% | 620 | 1.15-46.51% | 1,53,000-26.09% | 1.75 L |
3.00 K | 16,500-15.38% | 100.8051.92% | 630 | 1.40-53.33% | 2,13,0005.19% | 2.61 L |
12.00 K | 48,000-3.03% | 91.5036.67% | 640 | 1.90-54.76% | 3,25,5007.96% | 4.88 L |
60.00 K | 67,500-13.46% | 80.3033.83% | 650 | 2.40-55.56% | 5,85,00038.79% | 8.62 L |
18.00 K | 18,0009.09% | 70.8536.12% | 660 | 3.45-53.69% | 2,19,00037.74% | 4.59 L |
69.00 K | 85,500-12.31% | 6239.80% | 670 | 4.40-56.22% | 4,11,0009.60% | 8.76 L |
84.00 K | 70,50014.63% | 51.3034.29% | 680 | 5.70-56.32% | 2,92,50021.12% | 8.00 L |
3.21 L | 49,500-34% | 44.8041.55% | 690 | 7.85-53.41% | 2,16,000152.63% | 6.88 L |
22.17 L | 4,63,500-47.63% | 38.9050.19% | 700 | 10.15-53.12% | 4,27,500285.14% | 14.52 L |
7.39 L | 66,000109.52% | 31.7048.83% | 710 | 13.60-49.44% | 72,000585.71% | 3.29 L |
30.91 L | 5,05,50047.81% | 25.5052.24% | 720 | 17.50-56.25% | 1,99,5006,550% | 11.79 L |
19.21 L | 2,07,000-16.36% | 20.6057.25% | 730 | 22.35-50.33% | 1,03,5006,800% | 3.88 L |
17.16 L | 4,53,000-0.33% | 16.4558.94% | 740 | 00% | 00% | 0 |
22.95 L | 4,81,500311.54% | 12.7057.76% | 750 | 00% | 00% | 0 |
15.66 L | 4,33,5003.58% | 9.7051.56% | 760 | 00% | 00% | 0 |
4.98 L | 1,17,0000% | 5.500% | 780 | 00% | 00% | 0 |
14.07 L | 3,03,000494.12% | 3.2048.84% | 800 | 00% | 00% | 0 |
