ICICI Prudential Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	500	1
69.75	520	0.25
72.3	530	0.1
49.35	535	-
50	540	0.25
41.75	545	0.3
47.2	550	0.3
41.65	555	0.65
36.65	560	0.6
32.25	565	0.8
27.3	570	1.2
23.5	575	1.6
19.7	580	2.4
16	585	3.65
12.5	590	5
9.65	595	7.15
7.15	600	9.9
5.45	605	13.2
4	610	16.7
3.15	615	20.7
2.3	620	25.9
1.75	625	30.25
1.35	630	35.1
0.95	635	39.1
0.85	640	54.65
0.6	645	57.1
0.6	650	56
0.45	655	-
0.45	660	70.25
0.2	670	76

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	500	1 0%	9250%	0
925.00	9250%	69.75 3.56%	520	0.25 0%	15,7250%	0
0	9250%	72.30 0%	530	0.10 -75.00%	56,425-44.04%	58.27 K
0	9250%	49.35 0%	535	-	00%	0
0	3,7000%	50 0%	540	0.25 -54.55%	34,225-5.13%	9.25 K
0	8,3250%	41.75 0%	545	0.30 -57.14%	55,500233.33%	94.35 K
8.32 K	32,375-7.89%	47.20 17.85%	550	0.30 -66.67%	2,97,850-24.94%	2.25 L
9.25 K	10,17510%	41.65 17.82%	555	0.65 -43.48%	32,375-14.63%	11.10 K
33.30 K	14,80060%	36.65 19.38%	560	0.60 -61.29%	1,32,275-21.43%	1.89 L
8.32 K	12,025-7.14%	32.25 22.86%	565	0.80 -60.98%	1,21,17535.05%	1.30 L
27.75 K	58,275-21.25%	27.30 23.53%	570	1.20 -57.14%	2,30,325-27.19%	3.00 L
19.43 K	1,01,750-8.33%	23.50 30.56%	575	1.60 -58.97%	1,38,7502.74%	1.57 L
2.16 L	1,10,075-3.25%	19.70 35.40%	580	2.40 -55.14%	4,12,550-5.51%	4.60 L
1.92 L	74,000-29.82%	16 37.34%	585	3.65 -50%	1,41,525-5.56%	3.37 L
20.13 L	2,88,600-44.48%	12.50 37.36%	590	5 -48.45%	3,45,025-11.82%	6.11 L
3.50 L	73,075-37.80%	9.65 37.86%	595	7.15 -43.92%	70,30020.63%	90.65 K
32.01 L	8,16,775-49.11%	7.15 31.19%	600	9.90 -37.93%	4,26,425-15.41%	2.70 L
4.03 L	2,09,975-21.99%	5.45 31.33%	605	13.20 -34.81%	80,47510.13%	33.30 K
11.04 L	5,83,675-32.22%	4 29.03%	610	16.70 -28.78%	1,46,150-1.25%	51.80 K
2.28 L	1,51,700-23.72%	3.15 31.25%	615	20.70 -26.47%	20,350-26.67%	22.20 K
7.81 L	14,39,300-11.14%	2.30 24.32%	620	25.90 -20.31%	1,43,375-3.13%	14.80 K
1.65 L	1,35,050-10.98%	1.75 20.69%	625	30.25 -18.68%	9,25025%	5.55 K
3.52 L	6,29,000-18.95%	1.35 22.73%	630	35.10 -16.33%	19,42510.53%	12.03 K
34.23 K	61,975-1.47%	0.95 5.56%	635	39.10 -18.03%	20,35015.79%	5.55 K
3.61 L	3,01,5503.82%	0.85 13.33%	640	54.65 0%	16,6500%	0
11.10 K	52,7257.55%	0.60 0%	645	57.10 0%	6,4750%	0
1.44 L	3,61,675-7.78%	0.60 9.09%	650	56 -10.33%	41,625-10%	5.55 K
0	9250%	0.45 0%	655	-	00%	0
1.25 L	2,18,300-6.72%	0.45 0%	660	70.25 0%	11,1000%	0
1.85 K	39,7750%	0.20 -42.86%	670	76 0%	9250%	0

ICICI Prudential Life Insurance Company Ltd Futures

Monthly Contracts

ICICI Prudential Lif..

Days For Expiry

597.9

600.35

602.5

2,582

171

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Prudential Life Insurance Company Ltd 28 Oct 2025	10	597.9	2582
ICICI Prudential Life Insurance Company Ltd 25 Nov 2025	38	600.35	171
ICICI Prudential Life Insurance Company Ltd 30 Dec 2025	73	602.5	24

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Life Insurance Corporation of India

HDFC Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd FAQs

What is the current spot price for ICICI Prudential Life Insurance Company Ltd?

The current spot price for ICICI Prudential Life Insurance Company Ltd is 595 as of 17 Oct 2025

Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 620 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 7.81 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 620 strike is 14.80 K.