Icici Prudential Life Insurance Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
470
0.40
( 0.00 % )
1,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
480
0.55
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
490
0.60
( 0.00 % )
16,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
500
0.40
( -11.11 % )
264,000.00
0.00
1.50 K
0.0
0.00
0.00
0.00
( 0.00 % )
505
0.90
( 0.00 % )
6,000.00
0.00
0.0
0.0
0.00
0.00
65.30
( 0.00 % )
510
0.45
( 0.00 % )
136,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
515
0.65
( 0.00 % )
1,500.00
0.00
0.0
0.0
6,000.00
0.00
62.70
( 0.00 % )
520
0.45
( 0.00 % )
91,500.00
0.00
0.0
0.0
4,500.00
0.00
61.45
( 0.00 % )
525
0.40
( 0.00 % )
18,000.00
0.00
0.0
0.0
1,500.00
0.00
52.80
( 0.00 % )
530
0.85
( 30.77 % )
141,000.00
1.08
15.00 K
0.0
7,500.00
0.00
59.30
( 0.00 % )
535
0.80
( 6.67 % )
36,000.00
14.29
12.00 K
1.50 K
16,500.00
0.00
43.15
( -23.76 % )
540
1.05
( 23.53 % )
109,500.00
2.82
43.50 K
0.0
10,500.00
0.00
40.90
( 0.00 % )
545
1.20
( 14.29 % )
49,500.00
13.79
67.50 K
0.0
60,000.00
0.00
34.15
( 0.59 % )
550
1.50
( 3.45 % )
282,000.00
-1.57
1.17 L
12.00 K
16,500.00
22.22
27.75
( -6.57 % )
555
2.10
( 7.69 % )
43,500.00
16.00
43.50 K
0.0
96,000.00
0.00
31.65
( 0.00 % )
560
2.55
( 0.00 % )
211,500.00
-2.08
1.49 L
0.0
9,000.00
0.00
27.45
( -1.79 % )
565
3.75
( 19.05 % )
91,500.00
12.96
81.00 K
28.50 K
139,500.00
-1.06
21.00
( -10.83 % )
570
4.60
( 3.37 % )
277,500.00
16.35
1.05 L
36.00 K
64,500.00
-10.42
16.90
( -14.21 % )
575
6.15
( 12.84 % )
103,500.00
-4.17
55.50 K
1.62 L
391,500.00
2.76
13.95
( -19.60 % )
580
8.15
( 6.54 % )
256,500.00
14.00
2.58 L
42.00 K
70,500.00
-4.08
12.30
( -15.17 % )
585
10.90
( 10.10 % )
76,500.00
-7.27
1.73 L
6.34 L
496,500.00
1.53
9.55
( -18.03 % )
590
12.75
( 2.00 % )
159,000.00
8.16
1.89 L
1.19 L
178,500.00
27.96
7.55
( -19.25 % )
595
16.70
( 8.79 % )
28,500.00
-17.39
9.00 K
5.04 L
879,000.00
1.56
5.75
( -26.75 % )
600
21.40
( 16.62 % )
138,000.00
-2.13
10.50 K
82.50 K
136,500.00
22.97
4.45
( -29.37 % )
605
24.95
( 0.00 % )
10,500.00
0.00
0.0
2.71 L
369,000.00
10.81
3.45
( -8.00 % )
610
23.30
( 0.00 % )
27,000.00
0.00
0.0
57.00 K
61,500.00
13.89
2.45
( -37.97 % )
615
28.95
( -0.17 % )
33,000.00
0.00
0.0
2.58 L
484,500.00
8.03
1.90
( -28.30 % )
620
33.75
( 0.00 % )
10,500.00
0.00
0.0
18.00 K
76,500.00
2.00
1.50
( -25.00 % )
625
38.65
( 0.00 % )
4,500.00
0.00
0.0
1.11 L
477,000.00
-0.93
1.05
( -47.50 % )
630
38.15
( 0.00 % )
9,000.00
0.00
0.0
52.50 K
46,500.00
-11.43
0.80
( -44.83 % )
635
45.40
( 0.00 % )
4,500.00
0.00
0.0
45.00 K
241,500.00
1.26
0.75
( -37.50 % )
640
45.35
( 0.00 % )
7,500.00
0.00
0.0
0.0
16,500.00
0.00
2.80
( 0.00 % )
645
47.90
( 0.00 % )
1,500.00
0.00
0.0
25.50 K
436,500.00
-1.02
0.55
( -38.89 % )
650
58.00
( 0.00 % )
6,000.00
0.00
0.0
0.0
57,000.00
0.00
0.45
( 0.00 % )
660
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
27,000.00
0.00
0.40
( 0.00 % )
665
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
133,500.00
0.00
0.25
( 0.00 % )
670
0.00
( 0.00 % )
0.00
0.00
0.0
1.50 K
114,000.00
0.00
0.15
( -57.14 % )
680
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
51,000.00
0.00
0.20
( 0.00 % )
700
125.75
( 0.00 % )
0.00
0.00
0.0
0.0
7,500.00
0.00
0.15
( 0.00 % )
710
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
6,000.00
0.00
0.50
( 0.00 % )
720
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
65.30
( 0.00 % )
0.00
( 0.00 % )
62.70
( 0.00 % )
61.45
( 0.00 % )
52.80
( 0.00 % )
59.30
( 0.00 % )
43.15
( -23.76 % )
40.90
( 0.00 % )
34.15
( 0.59 % )
27.75
( -6.57 % )
31.65
( 0.00 % )
27.45
( -1.79 % )
21.00
( -10.83 % )
16.90
( -14.21 % )
13.95
( -19.60 % )
12.30
( -15.17 % )
9.55
( -18.03 % )
7.55
( -19.25 % )
5.75
( -26.75 % )
4.45
( -29.37 % )
3.45
( -8.00 % )
2.45
( -37.97 % )
1.90
( -28.30 % )
1.50
( -25.00 % )
1.05
( -47.50 % )
0.80
( -44.83 % )
0.75
( -37.50 % )
2.80
( 0.00 % )
0.55
( -38.89 % )
0.45
( 0.00 % )
0.40
( 0.00 % )
0.25
( 0.00 % )
0.15
( -57.14 % )
0.20
( 0.00 % )
0.15
( 0.00 % )
0.50
( 0.00 % )
Strike
470
480
490
500
505
510
515
520
525
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
615
620
625
630
635
640
645
650
660
665
670
680
700
710
720
Put Price
0.40
( 0.00 % )
0.55
( 0.00 % )
0.60
( 0.00 % )
0.40
( -11.11 % )
0.90
( 0.00 % )
0.45
( 0.00 % )
0.65
( 0.00 % )
0.45
( 0.00 % )
0.40
( 0.00 % )
0.85
( 30.77 % )
0.80
( 6.67 % )
1.05
( 23.53 % )
1.20
( 14.29 % )
1.50
( 3.45 % )
2.10
( 7.69 % )
2.55
( 0.00 % )
3.75
( 19.05 % )
4.60
( 3.37 % )
6.15
( 12.84 % )
8.15
( 6.54 % )
10.90
( 10.10 % )
12.75
( 2.00 % )
16.70
( 8.79 % )
21.40
( 16.62 % )
24.95
( 0.00 % )
23.30
( 0.00 % )
28.95
( -0.17 % )
33.75
( 0.00 % )
38.65
( 0.00 % )
38.15
( 0.00 % )
45.40
( 0.00 % )
45.35
( 0.00 % )
47.90
( 0.00 % )
58.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
125.75
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Icici Prudential Life Insurance Company Ltd is 586.3 as of May 21, 2024

The OI for the 600 strike call options issued by Icici Prudential Life Insurance Company Ltd is 5.04 L. The OI for Icici Prudential Life Insurance Company Ltd put options at the 600 strike is 10.50 K.

Icici Prudential Life Insurance Company Ltd is currently on a 585 ATM strike. 12.3 is the call price, while 10.9 is the put price.

For the 720 strike, the PCR value is 0.32

The 52-week low and 52-week high prices of Icici Prudential Life Insurance Company Ltd shares were 421.5 and 640.85, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions