ICICI Prudential Life Insurance Company Ltd Option Chain
ICICI Prudential Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
100 | 480 | 0.25 |
70.35 | 500 | - |
77.3 | 520 | 3.2 |
- | 530 | 4.95 |
- | 535 | 1 |
19.65 | 540 | 7.75 |
12.75 | 550 | 11.85 |
9.45 | 555 | 14.4 |
7.5 | 560 | 17.1 |
5.9 | 565 | 20.45 |
4.65 | 570 | 22.2 |
3.4 | 575 | 24.8 |
2.5 | 580 | 30 |
1.95 | 585 | 33.75 |
1.55 | 590 | 39.05 |
1 | 595 | 41.9 |
0.85 | 600 | 46.65 |
0.6 | 605 | 38.15 |
0.55 | 610 | 58 |
2.55 | 615 | 47.3 |
0.15 | 620 | 48.5 |
0 | 1,8500% | 100 0% | 480 | 0.25 0% | 1,8500% | 0 |
0 | 2,7750% | 70.35 0% | 500 | - | 00% | 0 |
0 | 5,5500% | 77.30 0% | 520 | 3.20 20.75% | 35,15018.75% | 1.15 L |
0 | 00% | - | 530 | 4.95 32.00% | 47,175168.42% | 93.42 K |
0 | 00% | - | 535 | 1 0% | 1,8500% | 0 |
1.85 K | 1,8500% | 19.65 0% | 540 | 7.75 40.91% | 1,11,00053.85% | 1.55 L |
65.67 K | 63,825245.00% | 12.75 -38.70% | 550 | 11.85 48.12% | 2,02,57518.38% | 3.31 L |
47.17 K | 40,7000% | 9.45 -71.71% | 555 | 14.40 54.84% | 82,32521.92% | 1.16 L |
2.49 L | 1,50,77579.12% | 7.50 -48.28% | 560 | 17.10 49.34% | 2,30,325-8.46% | 4.70 L |
1.59 L | 1,01,750103.70% | 5.90 -50.83% | 565 | 20.45 49.82% | 80,47516% | 41.62 K |
2.74 L | 2,11,8254.57% | 4.65 -50.53% | 570 | 22.20 40.06% | 92,500-9.91% | 49.02 K |
1.43 L | 91,57567.80% | 3.40 -55.56% | 575 | 24.80 30.53% | 31,4500% | 925.00 |
1.78 L | 93,42527.85% | 2.50 -57.26% | 580 | 30 36.36% | 1,05,450-8.80% | 42.55 K |
55.50 K | 49,950-6.90% | 1.95 -56.67% | 585 | 33.75 30.56% | 69,375-3.85% | 12.95 K |
1.91 L | 1,30,425-11.32% | 1.55 -55.71% | 590 | 39.05 35.12% | 88,800-18.64% | 31.45 K |
1.46 L | 1,83,15040.43% | 1 -62.26% | 595 | 41.90 23.78% | 37,925-4.65% | 6.47 K |
2.88 L | 2,42,35011.97% | 0.85 -56.41% | 600 | 46.65 19.62% | 2,82,125-0.65% | 7.40 K |
2.14 L | 64,750-55.97% | 0.60 -58.62% | 605 | 38.15 0% | 29,6000% | 0 |
40.70 K | 89,7252.11% | 0.55 -45.00% | 610 | 58 26.09% | 37,000-2.44% | 1.85 K |
0 | 48,1000% | 2.55 -5.56% | 615 | 47.30 0% | 1,34,1250% | 0 |
36.08 K | 3,54,275-2.30% | 0.15 -70% | 620 | 48.50 0% | 85,1000% | 0 |
ICICI Prudential Life Insurance Company Ltd Futures
Days For Expiry
8
37
65
552.5
554.05
557.65
534
190
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| ICICI Prudential Life Insurance Company Ltd 30 Mar 2026 | 8 | 552.5 | 534 |
| ICICI Prudential Life Insurance Company Ltd 28 Apr 2026 | 37 | 554.05 | 190 |
| ICICI Prudential Life Insurance Company Ltd 26 May 2026 | 65 | 557.65 | 4 |
ICICI Prudential Life Insurance Company Ltd FAQs
What is the current spot price for ICICI Prudential Life Insurance Company Ltd?
The current spot price for ICICI Prudential Life Insurance Company Ltd is 550 as of 20 Mar 2026
Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 620 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 36.08 K. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 620 strike is 0.
What is the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd, and what is its price?
ICICI Prudential Life Insurance Company Ltd is currently on a 550 ATM strike. 12.75 is the call price, while 11.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for ICICI Prudential Life Insurance Company Ltd ?
For the 620 strike, the PCR value is 0.80
What is the highest price of ICICI Prudential Life Insurance Company Ltd ?
The 52-week low and 52-week high prices of ICICI Prudential Life Insurance Company Ltd shares were 706 and 517, respectively.
