ICICI Prudential Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
79.5	570	0.1
70	575	0.6
64.85	580	0.1
32.05	585	0.2
55.2	590	0.25
39.9	595	0.45
52.5	600	0.15
48.35	605	0.1
42.7	610	0.15
33.5	615	0.25
31.4	620	0.15
29	625	0.3
23.1	630	0.45
17.95	635	0.95
13.75	640	1.65
10.1	645	2.8
7.2	650	4.6
4.3	655	7.1
2.4	660	9.8
1.45	665	13.7
0.7	670	-
0.45	675	22.75
0.3	680	27
0.3	690	36.05
0.5	700	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.50 K	23,250-6.06%	79.50 61.91%	570	0.10 -50%	38,250-3.77%	1.50 K
0	13,5000%	70 0%	575	0.60 0%	47,2500%	0
0	86,2500%	64.85 0%	580	0.10 -50%	35,250-14.55%	6.00 K
0	29,2500%	32.05 0%	585	0.20 0%	19,500-21.21%	6.00 K
0	30,0000%	55.20 0%	590	0.25 66.67%	91,5000%	1.50 K
0	52,5000%	39.90 0%	595	0.45 12.50%	40,500-1.82%	750.00
7.50 K	1,50,750-3.37%	52.50 16.93%	600	0.15 -62.50%	1,68,0002.28%	54.00 K
2.25 K	17,250-4.17%	48.35 7.21%	605	0.10 -77.78%	48,750-1.52%	2.25 K
15.00 K	1,39,500-7.00%	42.70 20.28%	610	0.15 -62.50%	63,000-12.50%	18.75 K
3.75 K	47,250-4.55%	33.50 1.06%	615	0.25 -37.50%	50,250-1.47%	1.50 K
36.75 K	2,28,000-2.56%	31.40 6.62%	620	0.15 -70%	1,95,7501.56%	52.50 K
30.75 K	87,750-23.53%	29 17.41%	625	0.30 -53.85%	65,250-4.40%	23.25 K
70.50 K	1,68,750-16.04%	23.10 14.64%	630	0.45 -55.00%	1,53,750-6.82%	99.00 K
46.50 K	1,06,5005.97%	17.95 12.19%	635	0.95 -51.28%	1,20,0005.96%	50.25 K
3.08 L	1,62,750-37.10%	13.75 13.64%	640	1.65 -50%	97,500-16.13%	2.12 L
2.33 L	1,02,750-13.29%	10.10 12.85%	645	2.80 -43.43%	63,000-13.40%	2.68 L
6.52 L	3,96,750-18.49%	7.20 9.09%	650	4.60 -36.11%	1,41,0009.94%	3.89 L
9.09 L	2,02,500-51.26%	4.30 0%	655	7.10 -29.70%	33,0004.76%	1.73 L
4.91 L	2,33,250-0.32%	2.40 -18.64%	660	9.80 -26.04%	36,00050%	36.00 K
2.82 L	93,00074.65%	1.45 -21.62%	665	13.70 -31.67%	5,25075%	8.25 K
3.38 L	2,40,75015.47%	0.70 -44.00%	670	-	00%	0
34.50 K	45,000-4.76%	0.45 -50%	675	22.75 -17.57%	8,25010%	10.50 K
37.50 K	56,250-14.77%	0.30 -57.14%	680	27 -17.43%	5,2500%	750.00
44.25 K	1,38,0003.95%	0.30 -40%	690	36.05 0%	3,7500%	0
0	2,2500%	0.50 0%	700	-	00%	0

ICICI Prudential Life Insurance Company Ltd Futures

Monthly Contracts

ICICI Prudential Lif..

Days For Expiry

651.75

655

660.5

7,781

8,053

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
ICICI Prudential Life Insurance Company Ltd 29 May 2025	2	651.75	7781
ICICI Prudential Life Insurance Company Ltd 26 June 2025	30	655	8053
ICICI Prudential Life Insurance Company Ltd 31 July 2025	65	660.5	17

Life Insurance Corporation of India

HDFC Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd FAQs

What is the current spot price for ICICI Prudential Life Insurance Company Ltd?

The current spot price for ICICI Prudential Life Insurance Company Ltd is 650 as of 27 May 2025

Which ICICI Prudential Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 650 strike call options issued by ICICI Prudential Life Insurance Company Ltd is 6.52 L. The OI for ICICI Prudential Life Insurance Company Ltd put options at the 650 strike is 3.89 L.