SBI Life Insurance Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
0.00
0.00
0.00
( 0.00 % )
1140
0.55
( 0.00 % )
0.00
0.00
0
0
0.00
0.00
0.00
( 0.00 % )
1200
0.15
( -57.14 % )
108,375.00
-1.37
15.38 K
0
0.00
0.00
0.00
( 0.00 % )
1240
1.20
( 0.00 % )
9,375.00
0.00
0
0
2,250.00
0.00
123.10
( 0.00 % )
1260
1.65
( 0.00 % )
77,625.00
0.00
0
0
375.00
0.00
127.75
( 0.00 % )
1280
0.85
( 0.00 % )
36,750.00
0.00
0
0
16,125.00
0.00
136.95
( 0.00 % )
1300
1.40
( 0.00 % )
103,125.00
-7.41
18.75 K
0
7,125.00
0.00
117.00
( 0.00 % )
1320
1.60
( -25.58 % )
51,000.00
-12.82
23.25 K
0
13,875.00
0.00
129.95
( 0.00 % )
1340
1.95
( -30.36 % )
57,000.00
-10.06
30.75 K
1.88 K
25,500.00
-4.23
97.60
( 0.57 % )
1360
2.60
( -34.18 % )
146,625.00
1.03
80.25 K
2.62 K
33,375.00
-5.32
91.50
( 19.30 % )
1380
3.35
( -43.70 % )
78,000.00
-5.88
1.81 L
54.38 K
78,000.00
-11.11
72.00
( 19.90 % )
1400
5.10
( -44.26 % )
202,125.00
-3.41
2.60 L
75.75 K
78,000.00
-15.79
55.30
( 21.94 % )
1420
8.50
( -40.14 % )
91,500.00
5.17
1.56 L
6.27 L
225,000.00
11.32
40.00
( 21.77 % )
1440
13.40
( -38.39 % )
113,625.00
6.32
3.05 L
17.24 L
349,500.00
-34.23
27.50
( 20.09 % )
1460
21.00
( -33.54 % )
85,125.00
14.65
2.48 L
11.13 L
712,125.00
-5.38
17.85
( 21.02 % )
1480
29.70
( -32.35 % )
34,125.00
19.74
59.62 K
18.15 L
835,500.00
3.97
10.85
( 15.43 % )
1500
43.20
( -22.30 % )
86,625.00
-1.28
34.12 K
6.58 L
200,625.00
46.17
6.50
( 8.33 % )
1520
70.40
( -12.00 % )
5,250.00
7.69
375.00
3.47 L
143,625.00
0.26
3.80
( -2.56 % )
1540
73.45
( -18.61 % )
1,500.00
33.33
1.12 K
2.35 L
164,250.00
24.79
2.50
( -13.79 % )
1560
100.00
( -6.54 % )
10,875.00
0.00
375.00
46.12 K
54,375.00
-26.02
1.75
( -18.60 % )
1580
0.00
( 0.00 % )
0.00
0.00
0
2.69 L
204,375.00
-23.78
1.30
( -25.71 % )
1600
148.00
( 0.00 % )
3,750.00
0.00
0
26.25 K
59,625.00
-1.24
0.90
( -33.33 % )
1620
0.00
( 0.00 % )
0.00
0.00
0
6.00 K
18,000.00
-11.11
1.05
( -8.70 % )
1640
277.95
( 0.00 % )
0.00
0.00
0
48.00 K
158,250.00
1.44
0.50
( -16.67 % )
1680
0.00
( 0.00 % )
0.00
0.00
0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
123.10
( 0.00 % )
127.75
( 0.00 % )
136.95
( 0.00 % )
117.00
( 0.00 % )
129.95
( 0.00 % )
97.60
( 0.57 % )
91.50
( 19.30 % )
72.00
( 19.90 % )
55.30
( 21.94 % )
40.00
( 21.77 % )
27.50
( 20.09 % )
17.85
( 21.02 % )
10.85
( 15.43 % )
6.50
( 8.33 % )
3.80
( -2.56 % )
2.50
( -13.79 % )
1.75
( -18.60 % )
1.30
( -25.71 % )
0.90
( -33.33 % )
1.05
( -8.70 % )
0.50
( -16.67 % )
Strike
1140
1200
1240
1260
1280
1300
1320
1340
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1680
Put Price
0.55
( 0.00 % )
0.15
( -57.14 % )
1.20
( 0.00 % )
1.65
( 0.00 % )
0.85
( 0.00 % )
1.40
( 0.00 % )
1.60
( -25.58 % )
1.95
( -30.36 % )
2.60
( -34.18 % )
3.35
( -43.70 % )
5.10
( -44.26 % )
8.50
( -40.14 % )
13.40
( -38.39 % )
21.00
( -33.54 % )
29.70
( -32.35 % )
43.20
( -22.30 % )
70.40
( -12.00 % )
73.45
( -18.61 % )
100.00
( -6.54 % )
0.00
( 0.00 % )
148.00
( 0.00 % )
0.00
( 0.00 % )
277.95
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for SBI Life Insurance Company Ltd is 1460 as of Jun 14, 2024

The OI for the 1500 strike call options issued by SBI Life Insurance Company Ltd is 18.15 L. The OI for SBI Life Insurance Company Ltd put options at the 1500 strike is 34.12 K.

SBI Life Insurance Company Ltd is currently on a 1460 ATM strike. 27.5 is the call price, while 21 is the put price.

For the 1680 strike, the PCR value is 0.24

The 52-week low and 52-week high prices of SBI Life Insurance Company Ltd shares were 1231 and 1571, respectively.

Open Demat Account

50years