Home
SBI Life Insurance Company Ltd Option Chain
SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
187.6 | 1200 | 0.45 |
- | 1220 | 0.65 |
183 | 1240 | 1.3 |
- | 1260 | 1.1 |
147 | 1280 | 1.55 |
93.2 | 1300 | 2.6 |
97.65 | 1320 | 4.1 |
55.7 | 1340 | 7.15 |
43.1 | 1360 | 11.6 |
29.9 | 1380 | 18.75 |
19.8 | 1400 | 28.35 |
12.55 | 1420 | 41.1 |
7.7 | 1440 | 55.9 |
4.55 | 1460 | 72.8 |
2.85 | 1480 | 87.5 |
1.9 | 1500 | 110.55 |
1.25 | 1520 | 109.15 |
0.9 | 1540 | 128.3 |
0.9 | 1560 | 145 |
1.35 | 1580 | - |
0.55 | 1600 | 185 |
0.6 | 1620 | - |
0.45 | 1640 | - |
0.5 | 1680 | 200 |
1.12 K | 1,1250% | 187.60 0% | 1200 | 0.45 0% | 1,14,3750% | 54.75 K |
0 | 00% | - | 1220 | 0.65 0% | 34,8750% | 750.00 |
0 | 6,7500% | 183 0% | 1240 | 1.30 4.00% | 29,2500% | 9.75 K |
0 | 00% | - | 1260 | 1.10 -8.33% | 1,36,8750% | 25.50 K |
0 | 1,1250% | 147 0% | 1280 | 1.55 -11.43% | 57,7500% | 27.38 K |
750.00 | 2,2500% | 93.20 0% | 1300 | 2.60 -5.45% | 1,14,0000% | 67.50 K |
0 | 4,1250% | 97.65 1.45% | 1320 | 4.10 -7.87% | 63,3750% | 42.38 K |
375.00 | 7,1250% | 55.70 0% | 1340 | 7.15 -3.38% | 79,1250% | 94.88 K |
41.62 K | 20,6250% | 43.10 3.36% | 1360 | 11.60 -6.07% | 2,06,2500% | 1.50 L |
1.43 L | 60,0000% | 29.90 2.93% | 1380 | 18.75 -3.85% | 67,5000% | 2.50 L |
5.12 L | 2,07,7500% | 19.80 3.66% | 1400 | 28.35 -5.50% | 2,61,0000% | 6.00 L |
4.17 L | 1,94,6250% | 12.55 4.58% | 1420 | 41.10 -3.52% | 97,1250% | 1.46 L |
3.11 L | 3,26,6250% | 7.70 2.67% | 1440 | 55.90 -2.95% | 74,2500% | 56.25 K |
2.71 L | 1,66,5000% | 4.55 0% | 1460 | 72.80 0.28% | 72,0000% | 17.25 K |
2.15 L | 3,43,8750% | 2.85 5.56% | 1480 | 87.50 0% | 83,6250% | 1.50 K |
3.86 L | 6,97,1250% | 1.90 -2.56% | 1500 | 110.55 0% | 67,1250% | 3.00 K |
1.44 L | 1,78,5000% | 1.25 -7.41% | 1520 | 109.15 0% | 6,7500% | 0 |
55.50 K | 1,02,0000% | 0.90 0% | 1540 | 128.30 0% | 3,0000% | 0 |
20.25 K | 96,3750% | 0.90 5.88% | 1560 | 145 0% | 2,2500% | 0 |
0 | 1,26,3750% | 1.35 0% | 1580 | - | 00% | 0 |
57.00 K | 1,55,6250% | 0.55 0% | 1600 | 185 0% | 55,8750% | 0 |
0 | 13,5000% | 0.60 0% | 1620 | - | 00% | 0 |
0 | 28,1250% | 0.45 0% | 1640 | - | 00% | 0 |
0 | 33,3750% | 0.50 0% | 1680 | 200 0% | 3750% | 0 |
SBI Life Insurance Company Ltd Futures
Days For Expiry
12
40
75
1391.7
1398.15
1408.25
1,572
213
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 27 Mar 2025 | 12 | 1391.7 | 1572 |
| SBI Life Insurance Company Ltd 24 Apr 2025 | 40 | 1398.15 | 213 |
| SBI Life Insurance Company Ltd 29 May 2025 | 75 | 1408.25 | 4 |
SBI Life Insurance Company Ltd FAQs
What is the current spot price for SBI Life Insurance Company Ltd?
Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd ?
What is the highest price of SBI Life Insurance Company Ltd ?
