SBI Life Insurance Company Ltd Option Chain
SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
412.9 | 1640 | - |
372.75 | 1680 | - |
371.55 | 1720 | 1.1 |
264.3 | 1780 | - |
258 | 1800 | 3.05 |
- | 1820 | 3.5 |
- | 1840 | 5 |
- | 1860 | 6.75 |
- | 1880 | 8.4 |
124.45 | 1900 | 10.75 |
- | 1920 | 13.3 |
- | 1940 | 17.3 |
93.7 | 1960 | 21.8 |
123.55 | 1980 | 26.95 |
67.25 | 2000 | 34.35 |
56 | 2020 | 40.05 |
42.75 | 2040 | 51.25 |
34.55 | 2060 | 61.7 |
26.7 | 2080 | 73.3 |
20 | 2100 | 88.45 |
15.15 | 2120 | 100.95 |
11.4 | 2140 | 108.85 |
8.45 | 2160 | 125.95 |
6.2 | 2180 | 111.6 |
4.5 | 2200 | 120 |
3.4 | 2220 | - |
2.3 | 2240 | - |
2.25 | 2260 | 261.4 |
1.4 | 2280 | - |
0.5 | 2320 | - |
4.35 | 2360 | - |
0 | 00% | 412.90 0% | 1640 | - | 00% | 0 |
0 | 00% | 372.75 0% | 1680 | - | 00% | 0 |
0 | 1,1250% | 371.55 0% | 1720 | 1.10 0% | 3750% | 0 |
0 | 1,5000% | 264.30 0% | 1780 | - | 00% | 0 |
0 | 1,1250% | 258 0% | 1800 | 3.05 0% | 41,2500% | 52.50 K |
0 | 00% | - | 1820 | 3.50 0% | 3750% | 0 |
0 | 00% | - | 1840 | 5 1.01% | 18,7500% | 5.25 K |
0 | 00% | - | 1860 | 6.75 5.47% | 9,7500% | 24.00 K |
0 | 00% | - | 1880 | 8.40 1.82% | 38,2500% | 1.15 L |
0 | 14,2500% | 124.45 0% | 1900 | 10.75 3.37% | 1,12,8750% | 2.49 L |
0 | 00% | - | 1920 | 13.30 1.92% | 42,7500% | 97.12 K |
0 | 00% | - | 1940 | 17.30 3.90% | 23,6250% | 46.50 K |
10.50 K | 4,8750% | 93.70 0% | 1960 | 21.80 3.56% | 45,0000% | 79.88 K |
0 | 3750% | 123.55 0% | 1980 | 26.95 3.45% | 56,2500% | 63.38 K |
1.25 L | 50,6250% | 67.25 -0.66% | 2000 | 34.35 3.78% | 1,77,3750% | 9.12 L |
1.32 L | 31,8750% | 56 1.63% | 2020 | 40.05 -1.23% | 30,7500% | 1.19 L |
3.39 L | 93,3750% | 42.75 -3.17% | 2040 | 51.25 3.33% | 52,8750% | 1.74 L |
2.05 L | 1,02,0000% | 34.55 -2.26% | 2060 | 61.70 2.92% | 53,2500% | 43.88 K |
1.57 L | 99,0000% | 26.70 -2.73% | 2080 | 73.30 0.48% | 1,14,3750% | 29.62 K |
4.18 L | 2,79,0000% | 20 -5.88% | 2100 | 88.45 3.81% | 85,8750% | 30.75 K |
1.32 L | 1,21,8750% | 15.15 -5.02% | 2120 | 100.95 -0.44% | 57,0000% | 6.38 K |
1.25 L | 78,7500% | 11.40 -7.32% | 2140 | 108.85 0% | 9,0000% | 0 |
1.25 L | 2,64,0000% | 8.45 -6.11% | 2160 | 125.95 1.70% | 6,0000% | 0 |
52.88 K | 34,8750% | 6.20 -6.77% | 2180 | 111.60 0% | 3,7500% | 0 |
2.44 L | 2,59,8750% | 4.50 -6.25% | 2200 | 120 0% | 3,7500% | 0 |
53.25 K | 23,2500% | 3.40 -1.45% | 2220 | - | 00% | 0 |
3.62 L | 2,91,3750% | 2.30 -4.17% | 2240 | - | 00% | 0 |
9.00 K | 38,2500% | 2.25 0% | 2260 | 261.40 0% | 2,6250% | 0 |
19.12 K | 1,21,1250% | 1.40 0% | 2280 | - | 00% | 0 |
3.38 K | 1,12,8750% | 0.50 -23.08% | 2320 | - | 00% | 0 |
0 | 6,0000% | 4.35 0% | 2360 | - | 00% | 0 |
SBI Life Insurance Company Ltd Futures
Days For Expiry
27
56
84
2032.7
2044.3
2059.8
2,614
80
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 30 Mar 2026 | 27 | 2032.7 | 2614 |
| SBI Life Insurance Company Ltd 28 Apr 2026 | 56 | 2044.3 | 80 |
| SBI Life Insurance Company Ltd 26 May 2026 | 84 | 2059.8 | 18 |
SBI Life Insurance Company Ltd FAQs
What is the current spot price for SBI Life Insurance Company Ltd?
The current spot price for SBI Life Insurance Company Ltd is 2040 as of 3 Mar 2026
Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 2240 strike call options issued by SBI Life Insurance Company Ltd is 3.62 L. The OI for SBI Life Insurance Company Ltd put options at the 2240 strike is 0.
What is the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd, and what is its price?
SBI Life Insurance Company Ltd is currently on a 2040 ATM strike. 42.75 is the call price, while 51.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd ?
For the 2360 strike, the PCR value is 0.61
What is the highest price of SBI Life Insurance Company Ltd ?
The 52-week low and 52-week high prices of SBI Life Insurance Company Ltd shares were 2132 and 1380, respectively.
