SBI Life Insurance Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1400 | 1.40 L |
0 | 1420 | 0 |
1.12 K | 1460 | 95.62 K |
2.62 K | 1480 | 1.12 L |
1.12 K | 1500 | 2.86 L |
1.50 K | 1520 | 2.66 L |
5.25 K | 1540 | 2.88 L |
24.38 K | 1560 | 1.09 L |
24.38 K | 1580 | 1.27 L |
2.27 L | 1600 | 4.45 L |
1.89 L | 1620 | 1.46 L |
14.59 L | 1640 | 1.66 L |
3.04 L | 1660 | 18.75 K |
1.63 L | 1680 | 5.25 K |
6.13 L | 1700 | 22.50 K |
2.73 L | 1720 | 375.00 |
1.35 L | 1740 | 0 |
1.29 L | 1760 | 0 |
91.88 K | 1780 | 0 |
3.73 L | 1800 | 1.50 K |
29.62 K | 1820 | 0 |
15.75 K | 1840 | 0 |
3.38 K | 1860 | 0 |
34.50 K | 1900 | 0 |
0 | 00% | - | 1400 | 2.05 -45.33% | 76,8755,025% | 1.40 L |
0 | 00% | - | 1420 | 2 0% | 3750% | 0 |
1.12 K | 1,1250% | 153.65 0% | 1460 | 4.80 -6.80% | 27,375461.54% | 95.62 K |
2.62 K | 2,2500% | 136.20 0% | 1480 | 6.20 -6.77% | 21,000-13.85% | 1.12 L |
1.12 K | 3,00060% | 127.85 -5.30% | 1500 | 8.10 -2.41% | 62,250-21.70% | 2.86 L |
1.50 K | 1,1250% | 98.60 0% | 1520 | 10.95 0.46% | 52,87535.58% | 2.66 L |
5.25 K | 2,625600% | 86.90 -16.76% | 1540 | 14.25 -1.38% | 47,250240.54% | 2.88 L |
24.38 K | 12,0000% | 71.70 0% | 1560 | 18.50 6.63% | 27,375-7.59% | 1.09 L |
24.38 K | 6,0000% | 57.30 0% | 1580 | 24.15 3.87% | 47,250260% | 1.27 L |
2.27 L | 93,37585.82% | 44.90 -28.50% | 1600 | 31.10 9.31% | 1,80,7507.11% | 4.45 L |
1.89 L | 1,00,50090.07% | 33.85 -33.82% | 1620 | 40.25 8.34% | 81,00055.40% | 1.46 L |
14.59 L | 8,85,000686.67% | 24.60 -39.71% | 1640 | 51.30 12.01% | 1,27,50017.24% | 1.66 L |
3.04 L | 1,01,62536.18% | 18.35 -43.01% | 1660 | 64.95 18.09% | 19,87560.61% | 18.75 K |
1.63 L | 37,87526.25% | 13.20 -47.62% | 1680 | 89.10 25.49% | 9,3750% | 5.25 K |
6.13 L | 3,94,50023.19% | 10 -49.87% | 1700 | 96.45 9.60% | 88,125-0.42% | 22.50 K |
2.73 L | 53,62581.01% | 7.50 -47.55% | 1720 | 108.20 -4.25% | 750100% | 375.00 |
1.35 L | 57,00049.02% | 5.70 -50.86% | 1740 | 100 0% | 3750% | 0 |
1.29 L | 58,8753.97% | 4.45 -50.83% | 1760 | 135 -0.07% | 2,6250% | 0 |
91.88 K | 40,87521.11% | 3.75 -52.83% | 1780 | - | 00% | 0 |
3.73 L | 4,40,2508.00% | 3.15 -52.27% | 1800 | 183.40 0.25% | 20,6250% | 1.50 K |
29.62 K | 33,00012.82% | 2.55 -54.87% | 1820 | 180 0% | 7500% | 0 |
15.75 K | 5,62525% | 2.20 -51.11% | 1840 | - | 00% | 0 |
3.38 K | 8,25037.50% | 2.70 -43.16% | 1860 | - | 00% | 0 |
34.50 K | 26,625343.75% | 1.35 -35.71% | 1900 | 264.90 0% | 2,6250% | 0 |
SBI Life Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 28 Nov 2024 | 23 | 1613.95 | 3613 |
| SBI Life Insurance Company Ltd 26 Dec 2024 | 51 | 1624.3 | 92 |
| SBI Life Insurance Company Ltd 30 Jan 2025 | 86 | 1645 | 1 |
