SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1200 | 0.55 |
- | 1220 | 2.45 |
205 | 1240 | 0.9 |
- | 1260 | 1.15 |
136.55 | 1280 | 1.75 |
161.55 | 1300 | 2.3 |
160 | 1320 | 3.1 |
136.55 | 1340 | 4.55 |
113 | 1360 | 6.1 |
106.65 | 1380 | 8.65 |
88.05 | 1400 | 12.3 |
65.95 | 1420 | 17.35 |
53.75 | 1440 | 23.6 |
41.9 | 1460 | 32.5 |
32.25 | 1480 | 41.85 |
23.6 | 1500 | 53.95 |
17.3 | 1520 | 65.5 |
12.4 | 1540 | 78.8 |
8.85 | 1560 | 96.8 |
6.3 | 1580 | - |
4.6 | 1600 | 135 |
3 | 1620 | - |
2.15 | 1640 | - |
0.55 | 1760 | 276.5 |
0 | 00% | - | 1200 | 0.55 57.14% | 1,86,3750% | 6.38 K |
0 | 00% | - | 1220 | 2.45 6.52% | 3750% | 0 |
0 | 00% | 205 0% | 1240 | 0.90 38.46% | 80,2500% | 375.00 |
0 | 00% | - | 1260 | 1.15 9.52% | 24,0000% | 375.00 |
0 | 3750% | 136.55 0% | 1280 | 1.75 6.06% | 33,7507.14% | 10.88 K |
375.00 | 1,1250% | 161.55 -11.48% | 1300 | 2.30 39.39% | 1,13,625-17.66% | 2.06 L |
0 | 1,8750% | 160 0% | 1320 | 3.10 26.53% | 81,75071.65% | 63.75 K |
375.00 | 12,3750% | 136.55 -3.74% | 1340 | 4.55 35.82% | 54,375-7.05% | 1.05 L |
750.00 | 21,0001.82% | 113 -13.08% | 1360 | 6.10 20.79% | 1,45,500-6.95% | 94.50 K |
0 | 31,8750% | 106.65 0% | 1380 | 8.65 21.83% | 92,250-10.22% | 1.41 L |
10.88 K | 93,7502.46% | 88.05 -2.65% | 1400 | 12.30 21.78% | 1,92,7508.90% | 1.91 L |
30.75 K | 1,26,375-0.88% | 65.95 -9.72% | 1420 | 17.35 21.75% | 2,05,125-8.53% | 1.88 L |
1.70 L | 5,59,1251.84% | 53.75 -9.21% | 1440 | 23.60 18.89% | 2,25,0005.63% | 2.94 L |
5.13 L | 2,61,7505.92% | 41.90 -10.37% | 1460 | 32.50 19.93% | 1,83,7504.70% | 5.00 L |
6.47 L | 2,60,62527.52% | 32.25 -10.42% | 1480 | 41.85 15.61% | 89,62515.46% | 2.34 L |
5.33 L | 3,35,625-8.58% | 23.60 -13.71% | 1500 | 53.95 14.06% | 85,1257.58% | 97.88 K |
3.26 L | 1,61,250-13.83% | 17.30 -15.20% | 1520 | 65.50 9.62% | 23,250-1.59% | 8.25 K |
2.70 L | 1,69,500-3.42% | 12.40 -15.93% | 1540 | 78.80 6.20% | 12,3753.13% | 1.50 K |
1.15 L | 84,000-10.40% | 8.85 -16.90% | 1560 | 96.80 -2.81% | 1,1250% | 375.00 |
1.54 L | 96,37518.98% | 6.30 -17.11% | 1580 | - | 00% | 0 |
2.23 L | 2,95,5002.47% | 4.60 -16.36% | 1600 | 135 7.78% | 54,7500.69% | 1.88 K |
35.25 K | 81,000-4.85% | 3 -24.05% | 1620 | - | 00% | 0 |
43.12 K | 85,500-3.80% | 2.15 -20.37% | 1640 | - | 00% | 0 |
9.75 K | 1,12,875-0.66% | 0.55 -8.33% | 1760 | 276.50 0.18% | 14,6250% | 0 |
SBI Life Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 30 Jan 2025 | 17 | 1470.95 | 5251 |
| SBI Life Insurance Company Ltd 27 Feb 2025 | 45 | 1479.3 | 135 |
| SBI Life Insurance Company Ltd 27 Mar 2025 | 73 | 1489.55 | 16 |
