Home
SBI Life Insurance Company Ltd Option Chain
SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1500 | 0.3 |
- | 1520 | 0.5 |
233 | 1560 | 0.2 |
- | 1580 | 0.25 |
206 | 1600 | 0.2 |
120.8 | 1620 | 0.4 |
156.25 | 1640 | 0.4 |
122.15 | 1660 | 1.15 |
119.35 | 1680 | 1.4 |
90.5 | 1700 | 1.35 |
75.65 | 1720 | 1.95 |
53.55 | 1740 | 3.45 |
36.7 | 1760 | 6.7 |
22.95 | 1780 | 13.45 |
12.95 | 1800 | 23.05 |
5.6 | 1820 | 35.2 |
2.4 | 1840 | 51.8 |
1.05 | 1860 | 71.45 |
0.7 | 1880 | 84.3 |
0.65 | 1900 | 110 |
0.5 | 1920 | 123 |
0.4 | 1940 | 147.3 |
0.3 | 1960 | 165.1 |
0.35 | 2000 | 202.2 |
0.3 | 2040 | - |
0 | 00% | - | 1500 | 0.30 0% | 16,5004.76% | 2.25 K |
0 | 00% | - | 1520 | 0.50 0% | 13,1250% | 0 |
0 | 2,6250% | 233 0% | 1560 | 0.20 -33.33% | 36,375-2.02% | 1.88 K |
0 | 00% | - | 1580 | 0.25 -37.50% | 10,5000% | 750.00 |
0 | 1,1250% | 206 0% | 1600 | 0.20 -42.86% | 85,125-2.99% | 7.50 K |
0 | 3,0000% | 120.80 0% | 1620 | 0.40 0% | 16,5000% | 0 |
0 | 6,7500% | 156.25 0% | 1640 | 0.40 0% | 74,6250% | 5.25 K |
0 | 1,5000% | 122.15 0% | 1660 | 1.15 64.29% | 20,250-1.82% | 1.50 K |
0 | 6,7500% | 119.35 0% | 1680 | 1.40 12.00% | 64,1250.59% | 11.25 K |
21.00 K | 54,375-18.99% | 90.50 -5.73% | 1700 | 1.35 -15.63% | 1,17,375-13.54% | 87.75 K |
4.12 K | 16,125-12.24% | 75.65 -7.18% | 1720 | 1.95 -22.00% | 87,375-11.07% | 75.38 K |
30.00 K | 97,5006.12% | 53.55 -15.13% | 1740 | 3.45 -9.21% | 1,38,750-13.35% | 1.38 L |
69.75 K | 3,46,5002.10% | 36.70 -20.13% | 1760 | 6.70 0% | 2,96,250-10.63% | 3.46 L |
2.14 L | 1,65,000-17.60% | 22.95 -26.68% | 1780 | 13.45 8.91% | 2,29,500-16.62% | 4.86 L |
7.76 L | 5,34,000-6.81% | 12.95 -33.42% | 1800 | 23.05 10.29% | 3,22,875-8.70% | 4.98 L |
4.81 L | 7,50,750-0.60% | 5.60 -45.89% | 1820 | 35.20 9.83% | 2,12,250-5.51% | 74.62 K |
4.91 L | 6,05,6250.25% | 2.40 -52.48% | 1840 | 51.80 14.48% | 71,625-4.02% | 16.88 K |
2.52 L | 11,28,750-0.17% | 1.05 -54.35% | 1860 | 71.45 17.42% | 44,250-9.23% | 22.12 K |
1.81 L | 7,58,6250.20% | 0.70 -41.67% | 1880 | 84.30 0% | 10,5000% | 0 |
1.49 L | 4,88,2504.08% | 0.65 -31.58% | 1900 | 110 0% | 25,1250% | 0 |
25.50 K | 1,69,5003.91% | 0.50 -33.33% | 1920 | 123 0% | 30,0000% | 0 |
8.62 K | 76,1252.01% | 0.40 -38.46% | 1940 | 147.30 0% | 1,1250% | 0 |
24.00 K | 86,250-9.80% | 0.30 -25.00% | 1960 | 165.10 0% | 1,8750% | 0 |
8.62 K | 1,93,500-0.58% | 0.35 -22.22% | 2000 | 202.20 0% | 2,2500% | 0 |
0 | 10,1250% | 0.30 0% | 2040 | - | 00% | 0 |
SBI Life Insurance Company Ltd Futures
Days For Expiry
7
42
70
1789.9
1801.3
1821
2,031
96
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 26 June 2025 | 7 | 1789.9 | 2031 |
| SBI Life Insurance Company Ltd 31 July 2025 | 42 | 1801.3 | 96 |
| SBI Life Insurance Company Ltd 28 Aug 2025 | 70 | 1821 | - |
SBI Life Insurance Company Ltd FAQs
What is the current spot price for SBI Life Insurance Company Ltd?
The current spot price for SBI Life Insurance Company Ltd is 1780 as of 19 Jun 2025
Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 1860 strike call options issued by SBI Life Insurance Company Ltd is 2.52 L. The OI for SBI Life Insurance Company Ltd put options at the 1860 strike is 22.12 K.
What is the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd, and what is its price?
SBI Life Insurance Company Ltd is currently on a 1780 ATM strike. 22.95 is the call price, while 13.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd ?
For the 2040 strike, the PCR value is 0.29
What is the highest price of SBI Life Insurance Company Ltd ?
The 52-week low and 52-week high prices of SBI Life Insurance Company Ltd shares were 1935 and 1373, respectively.
