SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
276.55 | 1160 | 0.7 |
247.75 | 1200 | 0.3 |
- | 1240 | 0.5 |
- | 1260 | 0.7 |
- | 1280 | 0.6 |
148 | 1300 | 0.95 |
135.5 | 1320 | 1.4 |
92.65 | 1340 | 2.5 |
80.85 | 1360 | 4.25 |
59.95 | 1380 | 7.05 |
46 | 1400 | 11.55 |
32.4 | 1420 | 17.85 |
21.6 | 1440 | 26.8 |
13.4 | 1460 | 39 |
8.3 | 1480 | 53.45 |
5.45 | 1500 | 71.3 |
3.8 | 1520 | 101.65 |
2.75 | 1540 | 108 |
2.05 | 1560 | 143.05 |
1.6 | 1580 | 110.25 |
1.3 | 1600 | 176.75 |
0.95 | 1620 | 185.95 |
0.7 | 1640 | - |
0.65 | 1660 | - |
0.8 | 1680 | - |
0.6 | 1700 | 229.5 |
0 | 3750% | 276.55 0% | 1160 | 0.70 0% | 7,8750% | 3.75 K |
0 | 3750% | 247.75 0% | 1200 | 0.30 -14.29% | 89,2500% | 4.12 K |
0 | 00% | - | 1240 | 0.50 0% | 1,5000% | 3.38 K |
0 | 00% | - | 1260 | 0.70 0% | 1,8750% | 3.00 K |
0 | 00% | - | 1280 | 0.60 -36.84% | 1,26,750-7.14% | 33.38 K |
0 | 1,1250% | 148 0% | 1300 | 0.95 -34.48% | 2,01,000-8.69% | 1.33 L |
0 | 14,2500% | 135.50 0% | 1320 | 1.40 -33.33% | 1,43,25019.75% | 1.54 L |
4.12 K | 10,875-12.12% | 92.65 -33.10% | 1340 | 2.50 -23.08% | 2,13,00022.41% | 3.60 L |
5.25 K | 23,625-3.08% | 80.85 -4.38% | 1360 | 4.25 -16.67% | 1,69,50015.31% | 3.99 L |
12.38 K | 38,62510.75% | 59.95 -12.35% | 1380 | 7.05 -8.44% | 1,34,250-6.28% | 2.60 L |
2.39 L | 1,56,000-12.05% | 46 -13.70% | 1400 | 11.55 -3.75% | 4,60,875-6.96% | 8.09 L |
7.51 L | 1,72,87561.19% | 32.40 -15.63% | 1420 | 17.85 -1.92% | 3,06,375-12.24% | 7.41 L |
12.24 L | 5,01,3754.86% | 21.60 -20.59% | 1440 | 26.80 0.75% | 3,92,6250.10% | 5.09 L |
9.18 L | 7,19,25011.12% | 13.40 -26.17% | 1460 | 39 2.50% | 2,77,125-5.13% | 1.35 L |
6.00 L | 8,55,0005.90% | 8.30 -29.96% | 1480 | 53.45 2.49% | 1,39,500-2.87% | 46.50 K |
17.73 L | 17,61,7503.09% | 5.45 -29.68% | 1500 | 71.30 9.27% | 91,500-0.41% | 18.75 K |
4.33 L | 4,37,250-5.28% | 3.80 -26.92% | 1520 | 101.65 4.69% | 83,2500% | 1.12 K |
2.98 L | 4,73,2500.56% | 2.75 -24.66% | 1540 | 108 -6.09% | 34,875-1.06% | 2.62 K |
2.34 L | 3,13,8757.86% | 2.05 -21.15% | 1560 | 143.05 24.45% | 8,6250% | 750.00 |
63.75 K | 1,77,000-2.48% | 1.60 -20.00% | 1580 | 110.25 0% | 5,2500% | 0 |
2.65 L | 9,45,375-2.29% | 1.30 -16.13% | 1600 | 176.75 33.90% | 60,375-0.62% | 750.00 |
11.62 K | 1,69,125-0.88% | 0.95 -24.00% | 1620 | 185.95 0% | 3750% | 0 |
7.50 K | 1,03,875-3.48% | 0.70 -30.00% | 1640 | - | 00% | 0 |
6.00 K | 60,0001.27% | 0.65 -23.53% | 1660 | - | 00% | 0 |
0 | 42,0000% | 0.80 0% | 1680 | - | 00% | 0 |
35.62 K | 1,89,750-1.56% | 0.60 0% | 1700 | 229.50 0% | 48,7500% | 0 |
SBI Life Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 26 Dec 2024 | 13 | 1434.4 | 7095 |
| SBI Life Insurance Company Ltd 30 Jan 2025 | 48 | 1444 | 491 |
| SBI Life Insurance Company Ltd 27 Feb 2025 | 76 | 1452.85 | 13 |
