SBI Life Insurance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

SBI Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1580	0.7
-	1600	0.7
-	1640	1.25
-	1660	1.7
224.15	1680	2.1
205	1700	2.8
-	1720	3.2
183.3	1740	4.25
170.55	1760	6
144	1780	7.85
133.75	1800	10.4
114.35	1820	13.45
98.55	1840	17.4
80.15	1860	21.9
63.6	1880	28.5
51.25	1900	35.35
40	1920	42.95
29.6	1940	54.65
21.3	1960	64.95
15.6	1980	79.8
11.1	2000	97.55
7.75	2020	-
5.3	2040	129.9
3.6	2060	-
2.6	2080	165.85
1.7	2100	171
1.65	2120	-
-	2140	331
0.9	2160	-
0.65	2200	-
12.9	2220	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1580	0.70 0%	40,1250%	0
0	00%	-	1600	0.70 -12.50%	3,18,3750%	14.62 K
0	00%	-	1640	1.25 0%	1,17,3750%	375.00
0	00%	-	1660	1.70 -8.11%	13,1250%	1.50 K
375.00	3750%	224.15 0%	1680	2.10 -2.33%	11,6250%	15.00 K
1.12 K	12,7500%	205 0%	1700	2.80 0%	60,7500%	37.50 K
0	00%	-	1720	3.20 0%	27,3750%	1.88 K
0	15,7500%	183.30 0%	1740	4.25 0%	40,5000%	3.75 K
1.12 K	25,5000%	170.55 0%	1760	6 -1.64%	37,5000%	37.88 K
375.00	29,2500%	144 0%	1780	7.85 -2.48%	38,6250%	21.38 K
0	55,1250%	133.75 -0.41%	1800	10.40 0%	1,30,8750%	99.38 K
0	24,3750%	114.35 -3.75%	1820	13.45 -1.47%	50,2500%	31.88 K
0	40,8750%	98.55 -3.10%	1840	17.40 -0.57%	36,7500%	31.50 K
0	43,8750%	80.15 -0.06%	1860	21.90 -1.57%	47,2500%	1.41 L
10.12 K	31,8750%	63.60 0.08%	1880	28.50 1.42%	27,0000%	28.50 K
1.98 L	82,1250%	51.25 0.49%	1900	35.35 -0.56%	1,93,1250%	2.82 L
3.26 L	1,05,7500%	40 0.13%	1920	42.95 -3.27%	85,8750%	1.74 L
6.93 L	3,28,1250%	29.60 -1.66%	1940	54.65 0.18%	72,7500%	66.75 K
8.67 L	6,88,8750%	21.30 -3.18%	1960	64.95 -2.11%	32,6250%	47.25 K
3.58 L	2,25,0000%	15.60 -2.80%	1980	79.80 -0.25%	3,0000%	3.75 K
4.09 L	2,55,3750%	11.10 -3.90%	2000	97.55 0%	30,3750%	0
35.25 K	24,0000%	7.75 -4.32%	2020	-	00%	0
43.88 K	33,7500%	5.30 -3.64%	2040	129.90 0%	2,6250%	0
27.75 K	19,1250%	3.60 -5.26%	2060	-	00%	0
6.38 K	9,3750%	2.60 0%	2080	165.85 0%	1,1250%	0
2.27 L	1,96,8750%	1.70 -8.11%	2100	171 0%	2,2500%	375.00
6.75 K	7,1250%	1.65 0%	2120	-	00%	0
0	00%	-	2140	331 0%	2,6250%	0
30.75 K	20,6250%	0.90 0%	2160	-	00%	0
47.62 K	49,5000%	0.65 18.18%	2200	-	00%	0
0	3750%	12.90 0%	2220	-	00%	0

SBI Life Insurance Company Ltd Futures

Monthly Contracts

SBI Life Insurance C..

Days For Expiry

1917.5

1928.9

1942.5

2,173

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Life Insurance Company Ltd 28 Apr 2026	14	1917.5	2173
SBI Life Insurance Company Ltd 26 May 2026	42	1928.9	54
SBI Life Insurance Company Ltd 30 June 2026	77	1942.5	7

ICICI Prudential Life Insurance Company Ltd

Life Insurance Corporation of India

HDFC Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

SBI Life Insurance Company Ltd FAQs

What is the current spot price for SBI Life Insurance Company Ltd?

The current spot price for SBI Life Insurance Company Ltd is 1920 as of 14 Apr 2026

Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1960 strike call options issued by SBI Life Insurance Company Ltd is 8.67 L. The OI for SBI Life Insurance Company Ltd put options at the 1960 strike is 47.25 K.