SBI Life Insurance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

SBI Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
412.9	1640	-
372.75	1680	-
371.55	1720	1.1
264.3	1780	-
258	1800	1.6
-	1820	3.5
-	1840	3.15
-	1860	4.25
-	1880	3.75
124.45	1900	7
-	1920	9.25
-	1940	12.05
181	1960	15.65
123.55	1980	20.2
73.65	2000	25.9
61.85	2020	32.8
50.4	2040	41.2
40.25	2060	51.05
32.2	2080	62.3
25.1	2100	75.05
19.4	2120	90.4
14.85	2140	108.85
11.2	2160	125.95
8.6	2180	111.6
6.6	2200	120
4.9	2220	-
3.85	2240	-
3	2260	261.4
2	2280	-
0.95	2320	-
4.35	2360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.12 K	0-100%	412.90 -8.46%	1640	-	00%	0
1.12 K	0-100%	372.75 -9.38%	1680	-	00%	0
0	1,1250%	371.55 0%	1720	1.10 0%	3750%	0
0	1,5000%	264.30 0%	1780	-	00%	0
0	1,1250%	258 0%	1800	1.60 28.00%	28,12510.29%	9.75 K
0	00%	-	1820	3.50 0%	3750%	0
0	00%	-	1840	3.15 23.53%	19,1252%	2.25 K
0	00%	-	1860	4.25 6.25%	4,125266.67%	5.25 K
0	00%	-	1880	3.75 0%	3,0000%	0
0	14,2500%	124.45 0%	1900	7 53.85%	72,7503.19%	1.66 L
0	00%	-	1920	9.25 58.12%	7,125-44.12%	22.88 K
0	00%	-	1940	12.05 62.84%	22,1255.36%	66.00 K
0	3750%	181 0%	1960	15.65 63.02%	46,125-5.38%	25.50 K
0	3750%	123.55 0%	1980	20.20 59.68%	44,625-20.13%	46.50 K
10.50 K	23,62516.67%	73.65 -31.68%	2000	25.90 62.38%	66,0007.32%	1.67 L
1.12 K	4,5009.09%	61.85 -21.81%	2020	32.80 61.58%	21,75018.37%	24.75 K
80.62 K	72,375109.78%	50.40 -34.97%	2040	41.20 59.38%	48,37515.18%	2.08 L
2.33 L	84,750175.61%	40.25 -37.11%	2060	51.05 56.60%	61,5004.46%	1.09 L
1.37 L	94,50037.70%	32.20 -38.37%	2080	62.30 52.32%	1,13,625-12.43%	62.25 K
4.23 L	2,97,00039.19%	25.10 -40.38%	2100	75.05 48.47%	92,625-16.55%	76.50 K
1.17 L	1,32,000-3.83%	19.40 -41.74%	2120	90.40 45.69%	60,000-5.33%	12.38 K
97.12 K	94,5008.15%	14.85 -42.44%	2140	108.85 47.00%	9,000-7.69%	1.50 K
1.09 L	2,62,500-0.71%	11.20 -44.00%	2160	125.95 30.38%	6,0000%	1.12 K
37.50 K	39,37519.32%	8.60 -44.69%	2180	111.60 0%	3,7500%	0
2.23 L	2,55,37528.73%	6.60 -44.77%	2200	120 0%	3,7500%	0
34.88 K	34,875-16.22%	4.90 -45.56%	2220	-	00%	0
53.62 K	53,6259.16%	3.85 -42.96%	2240	-	00%	0
27.00 K	36,75027.27%	3 -42.86%	2260	261.40 0%	2,6250%	0
77.62 K	1,30,50053.30%	2 -48.72%	2280	-	00%	0
4.88 K	1,15,1250%	0.95 -47.22%	2320	-	00%	0
375.00	6,0000%	4.35 0%	2360	-	00%	0

SBI Life Insurance Company Ltd Futures

Monthly Contracts

SBI Life Insurance C..

Days For Expiry

2049.6

2060

2081

1,427

125

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Life Insurance Company Ltd 30 Mar 2026	30	2049.6	1427
SBI Life Insurance Company Ltd 28 Apr 2026	59	2060	125
SBI Life Insurance Company Ltd 26 May 2026	87	2081	4

ICICI Lombard General Insurance Company Ltd

HDFC Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Life Insurance Corporation of India

SBI Life Insurance Company Ltd FAQs

What is the current spot price for SBI Life Insurance Company Ltd?

The current spot price for SBI Life Insurance Company Ltd is 2040 as of 27 Feb 2026

Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2100 strike call options issued by SBI Life Insurance Company Ltd is 4.23 L. The OI for SBI Life Insurance Company Ltd put options at the 2100 strike is 76.50 K.