SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1320 | 0.95 |
- | 1360 | 1 |
- | 1380 | 1.9 |
84.9 | 1400 | 2.6 |
62.65 | 1420 | 4.65 |
45.95 | 1440 | 8.15 |
30.8 | 1460 | 13.8 |
19.3 | 1480 | 22.05 |
11.25 | 1500 | 34.25 |
6.1 | 1520 | 48.7 |
3.8 | 1540 | 66.45 |
2.3 | 1560 | 83.35 |
1.25 | 1580 | 101.1 |
0.7 | 1600 | 123.45 |
0.45 | 1620 | 138.3 |
0.3 | 1640 | 163 |
0.25 | 1660 | 165.2 |
0.35 | 1680 | 108 |
0.35 | 1700 | 222 |
0.35 | 1720 | 152.15 |
0.35 | 1740 | 100 |
0.25 | 1760 | 135 |
0 | 00% | - | 1320 | 0.95 5.56% | 3,3750% | 2.25 K |
0 | 00% | - | 1360 | 1 0% | 00% | 0 |
0 | 00% | - | 1380 | 1.90 15.15% | 24,3750% | 43.12 K |
4.50 K | 2,6250% | 84.90 0% | 1400 | 2.60 1.96% | 1,32,7500% | 3.83 L |
1.12 K | 1,1250% | 62.65 0% | 1420 | 4.65 9.41% | 71,6250% | 3.11 L |
6.38 K | 3,0000% | 45.95 -1.29% | 1440 | 8.15 6.54% | 88,8750% | 6.54 L |
80.25 K | 20,6250% | 30.80 -5.08% | 1460 | 13.80 2.99% | 1,28,2500% | 6.90 L |
7.70 L | 1,41,7500% | 19.30 -6.99% | 1480 | 22.05 1.61% | 1,41,7500% | 9.43 L |
21.22 L | 3,60,7500% | 11.25 -8.16% | 1500 | 34.25 3.95% | 2,04,0000% | 10.82 L |
8.83 L | 2,40,7500% | 6.10 -10.95% | 1520 | 48.70 1.35% | 1,57,5000% | 2.44 L |
11.34 L | 2,92,8750% | 3.80 -5.00% | 1540 | 66.45 2.47% | 1,41,3750% | 1.13 L |
8.13 L | 3,77,6250% | 2.30 -6.12% | 1560 | 83.35 0.06% | 62,6250% | 31.88 K |
5.54 L | 2,45,6250% | 1.25 -10.71% | 1580 | 101.10 -1.12% | 64,1250% | 16.50 K |
5.55 L | 6,51,7500% | 0.70 -6.67% | 1600 | 123.45 1.19% | 1,37,6250% | 18.38 K |
1.92 L | 2,81,2500% | 0.45 0% | 1620 | 138.30 0% | 84,0000% | 6.75 K |
1.97 L | 13,65,7500% | 0.30 0% | 1640 | 163 0% | 1,61,6250% | 375.00 |
1.06 L | 4,74,3750% | 0.25 0% | 1660 | 165.20 0% | 20,6250% | 1.12 K |
18.38 K | 92,6250% | 0.35 0% | 1680 | 108 0% | 8,2500% | 0 |
1.67 L | 5,17,5000% | 0.35 0% | 1700 | 222 0% | 60,7500% | 33.38 K |
28.12 K | 73,8750% | 0.35 0% | 1720 | 152.15 0% | 1,5000% | 0 |
12.38 K | 77,2500% | 0.35 0% | 1740 | 100 0% | 3750% | 0 |
12.75 K | 45,3750% | 0.25 0% | 1760 | 135 -0.07% | 2,6250% | 0 |
SBI Life Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 28 Nov 2024 | 6 | 1476.65 | 5256 |
| SBI Life Insurance Company Ltd 26 Dec 2024 | 34 | 1485.35 | 1060 |
| SBI Life Insurance Company Ltd 30 Jan 2025 | 69 | 1495 | 8 |
