Home
SBI Life Insurance Company Ltd Option Chain
SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
249.95 | 1200 | 0.65 |
- | 1260 | 0.9 |
171.85 | 1280 | 1 |
160 | 1300 | 1.5 |
102.3 | 1320 | 1.75 |
131 | 1340 | 2.55 |
100.65 | 1360 | 3.8 |
82.7 | 1380 | 5.6 |
65.5 | 1400 | 8.55 |
50.2 | 1420 | 12.95 |
36.4 | 1440 | 19 |
24.9 | 1460 | 27.45 |
16 | 1480 | 38.75 |
9.8 | 1500 | 52.25 |
5.75 | 1520 | 68.1 |
3.6 | 1540 | 90.7 |
2.25 | 1560 | 93.75 |
1.55 | 1580 | 155.75 |
1.4 | 1600 | 140.15 |
1.05 | 1620 | 161.75 |
0.75 | 1640 | 159.9 |
0.35 | 1660 | - |
0.5 | 1680 | 230.05 |
- | 1720 | 295 |
0.35 | 1760 | 276.55 |
0 | 7500% | 249.95 0% | 1200 | 0.65 0% | 42,0000% | 0 |
0 | 00% | - | 1260 | 0.90 0% | 3,0000% | 0 |
0 | 3,7500% | 171.85 0% | 1280 | 1 -25.93% | 75,37512.92% | 35.62 K |
1.88 K | 2,62575% | 160 -6.98% | 1300 | 1.50 -26.83% | 1,03,875-12.62% | 6.75 L |
750.00 | 2,2500% | 102.30 -2.57% | 1320 | 1.75 -43.55% | 45,375-3.97% | 36.38 K |
0 | 1,1250% | 131 0% | 1340 | 2.55 -47.96% | 84,00010.34% | 2.49 L |
8.25 K | 18,37513.95% | 100.65 59.13% | 1360 | 3.80 -50.33% | 71,250-12.84% | 2.81 L |
23.25 K | 32,25030.30% | 82.70 56.63% | 1380 | 5.60 -53.53% | 1,74,00026.09% | 5.03 L |
1.69 L | 1,14,000-5.59% | 65.50 67.09% | 1400 | 8.55 -52.50% | 3,42,75055.18% | 11.35 L |
4.83 L | 76,500-6.85% | 50.20 82.21% | 1420 | 12.95 -50.76% | 1,45,87561.41% | 5.60 L |
7.30 L | 2,60,25014.71% | 36.40 97.29% | 1440 | 19 -48.72% | 2,19,37550.39% | 8.72 L |
17.41 L | 7,48,8755.55% | 24.90 117.47% | 1460 | 27.45 -45.26% | 2,39,25042.73% | 9.72 L |
13.78 L | 2,75,25037.45% | 16 128.57% | 1480 | 38.75 -40.66% | 76,1258.56% | 2.01 L |
18.00 L | 6,31,5009.42% | 9.80 139.02% | 1500 | 52.25 -37.24% | 1,89,75010.96% | 1.49 L |
12.73 L | 6,47,625-5.99% | 5.75 139.58% | 1520 | 68.10 -36.89% | 51,750-23.33% | 42.00 K |
9.11 L | 4,34,62516.13% | 3.60 157.14% | 1540 | 90.70 0% | 9,7500% | 0 |
9.51 L | 5,68,5002.85% | 2.25 150% | 1560 | 93.75 0% | 7,8750% | 0 |
95.25 K | 1,08,3754.71% | 1.55 121.43% | 1580 | 155.75 39.94% | 3,750-9.09% | 375.00 |
3.71 L | 6,51,750-3.98% | 1.40 86.67% | 1600 | 140.15 -3.34% | 61,500-9.39% | 10.12 K |
61.12 K | 80,250-6.55% | 1.05 61.54% | 1620 | 161.75 0% | 3,7500% | 0 |
20.62 K | 33,0003.53% | 0.75 25.00% | 1640 | 159.90 0% | 1,8750% | 0 |
750.00 | 36,0000% | 0.35 16.67% | 1660 | - | 00% | 0 |
2.25 K | 1,26,000-0.59% | 0.50 25.00% | 1680 | 230.05 0% | 1,1250% | 0 |
0 | 00% | - | 1720 | 295 0% | 3750% | 0 |
3.38 K | 25,875-2.82% | 0.35 75.00% | 1760 | 276.55 0% | 3,0000% | 0 |
SBI Life Insurance Company Ltd Futures
Days For Expiry
15
43
71
1457.75
1463.85
1471
8,328
228
26
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 27 Feb 2025 | 15 | 1457.75 | 8328 |
| SBI Life Insurance Company Ltd 27 Mar 2025 | 43 | 1463.85 | 228 |
| SBI Life Insurance Company Ltd 24 Apr 2025 | 71 | 1471 | 26 |
SBI Life Insurance Company Ltd FAQs
What is the current spot price for SBI Life Insurance Company Ltd?
Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd ?
What is the highest price of SBI Life Insurance Company Ltd ?
