Sbi Life Insurance Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1200
0.70
( 0.00 % )
1,125.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1260
0.65
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1280
0.35
( 0.00 % )
57,750.00
0.00
0.0
0.0
1,125.00
0.00
160.00
( 0.00 % )
1300
0.55
( -15.38 % )
85,125.00
0.44
1.88 K
0.0
1,125.00
0.00
150.15
( 0.00 % )
1320
1.15
( 4.55 % )
35,625.00
0.00
0.0
0.0
1,500.00
0.00
96.95
( 0.00 % )
1340
2.00
( 0.00 % )
22,125.00
0.00
0.0
0.0
4,500.00
0.00
73.45
( 0.00 % )
1360
3.30
( 15.79 % )
89,250.00
-0.42
14.25 K
375.00
14,625.00
0.00
57.25
( -21.14 % )
1380
5.30
( 9.28 % )
87,375.00
12.56
55.12 K
6.00 K
49,875.00
4.72
42.00
( -13.13 % )
1400
8.50
( 8.97 % )
227,625.00
0.17
33.38 K
34.88 K
74,250.00
17.86
29.00
( -18.77 % )
1420
15.30
( 14.61 % )
98,250.00
16.96
76.50 K
1.23 L
208,875.00
9.65
18.00
( -20.00 % )
1440
22.25
( 5.95 % )
97,500.00
1.96
38.25 K
1.57 L
430,875.00
2.86
10.30
( -28.22 % )
1460
36.40
( 2.68 % )
69,750.00
-4.12
8.25 K
82.88 K
156,750.00
13.59
5.75
( -36.11 % )
1480
53.80
( 6.22 % )
14,625.00
0.00
1.12 K
1.28 L
419,250.00
5.77
3.55
( -28.28 % )
1500
68.75
( 4.96 % )
48,750.00
-0.76
1.50 K
25.12 K
93,000.00
-0.40
2.30
( -26.98 % )
1520
84.10
( 0.00 % )
2,250.00
0.00
0.0
10.88 K
117,000.00
2.30
1.60
( -31.91 % )
1540
99.00
( 0.00 % )
7,125.00
0.00
0.0
4.50 K
57,750.00
-0.65
1.00
( -16.67 % )
1560
113.50
( 0.00 % )
11,250.00
0.00
0.0
10.50 K
42,750.00
-1.72
0.50
( -44.44 % )
1580
147.00
( 0.00 % )
16,875.00
0.00
0.0
18.38 K
216,375.00
-2.20
0.80
( 45.45 % )
1600
159.00
( 0.00 % )
11,625.00
0.00
0.0
1.12 K
66,375.00
0.00
0.60
( 20.00 % )
1620
179.90
( 0.00 % )
375.00
0.00
0.0
0.0
10,500.00
0.00
1.20
( 0.00 % )
1640
0.00
( 0.00 % )
0.00
0.00
0.0
1.88 K
119,625.00
0.00
0.25
( -37.50 % )
1660
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
3,000.00
0.00
1.00
( 0.00 % )
1680
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
375.00
0.00
1.10
( 0.00 % )
1720
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
160.00
( 0.00 % )
150.15
( 0.00 % )
96.95
( 0.00 % )
73.45
( 0.00 % )
57.25
( -21.14 % )
42.00
( -13.13 % )
29.00
( -18.77 % )
18.00
( -20.00 % )
10.30
( -28.22 % )
5.75
( -36.11 % )
3.55
( -28.28 % )
2.30
( -26.98 % )
1.60
( -31.91 % )
1.00
( -16.67 % )
0.50
( -44.44 % )
0.80
( 45.45 % )
0.60
( 20.00 % )
1.20
( 0.00 % )
0.25
( -37.50 % )
1.00
( 0.00 % )
1.10
( 0.00 % )
Strike
1200
1260
1280
1300
1320
1340
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1620
1640
1660
1680
1720
Put Price
0.70
( 0.00 % )
0.65
( 0.00 % )
0.35
( 0.00 % )
0.55
( -15.38 % )
1.15
( 4.55 % )
2.00
( 0.00 % )
3.30
( 15.79 % )
5.30
( 9.28 % )
8.50
( 8.97 % )
15.30
( 14.61 % )
22.25
( 5.95 % )
36.40
( 2.68 % )
53.80
( 6.22 % )
68.75
( 4.96 % )
84.10
( 0.00 % )
99.00
( 0.00 % )
113.50
( 0.00 % )
147.00
( 0.00 % )
159.00
( 0.00 % )
179.90
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Sbi Life Insurance Company Ltd is 1429.95 as of May 21, 2024

The OI for the 1460 strike call options issued by Sbi Life Insurance Company Ltd is 1.57 L. The OI for Sbi Life Insurance Company Ltd put options at the 1460 strike is 8.25 K.

Sbi Life Insurance Company Ltd is currently on a 1420 ATM strike. 29 is the call price, while 15.3 is the put price.

For the 1720 strike, the PCR value is 0.53

The 52-week low and 52-week high prices of Sbi Life Insurance Company Ltd shares were 1142.55 and 1569.4, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions