Home
SBI Life Insurance Company Ltd Option Chain
SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
211 | 1200 | 0.2 |
- | 1220 | 0.4 |
183 | 1240 | 0.75 |
- | 1260 | 0.5 |
147 | 1280 | 0.7 |
127 | 1300 | 1 |
117.35 | 1320 | 1.35 |
85.55 | 1340 | 2 |
83.2 | 1360 | 2.95 |
65.7 | 1380 | 5.25 |
49 | 1400 | 8.7 |
34.6 | 1420 | 14.15 |
22.8 | 1440 | 22.1 |
13.95 | 1460 | 33.05 |
7.75 | 1480 | 47.1 |
4.35 | 1500 | 64.95 |
2.25 | 1520 | 109.15 |
1.45 | 1540 | 111.8 |
0.95 | 1560 | 128.3 |
1.35 | 1580 | - |
0.7 | 1600 | 170.5 |
0.45 | 1620 | - |
0.45 | 1640 | - |
0.5 | 1680 | 200 |
0.3 | 1760 | - |
1.12 K | 1,1250% | 211 12.47% | 1200 | 0.20 -55.56% | 1,13,625-0.66% | 9.75 K |
0 | 00% | - | 1220 | 0.40 -38.46% | 34,8750% | 1.12 K |
0 | 6,7500% | 183 0% | 1240 | 0.75 -40% | 29,2500% | 1.88 K |
0 | 00% | - | 1260 | 0.50 -58.33% | 1,39,1251.64% | 33.75 K |
0 | 1,1250% | 147 0% | 1280 | 0.70 -60% | 56,625-1.95% | 48.75 K |
375.00 | 2,2500% | 127 36.27% | 1300 | 1 -63.64% | 1,06,500-6.58% | 65.25 K |
1.12 K | 3,375-18.18% | 117.35 21.92% | 1320 | 1.35 -69.66% | 48,750-23.08% | 1.27 L |
1.12 K | 7,5005.26% | 85.55 53.59% | 1340 | 2 -72.97% | 54,375-31.28% | 2.17 L |
26.62 K | 18,000-12.73% | 83.20 99.52% | 1360 | 2.95 -76.11% | 2,66,25029.09% | 5.86 L |
1.23 L | 49,500-17.50% | 65.70 126.16% | 1380 | 5.25 -73.08% | 1,49,625121.67% | 4.41 L |
9.82 L | 1,65,375-20.40% | 49 156.54% | 1400 | 8.70 -71.00% | 2,83,5008.62% | 10.09 L |
24.35 L | 2,01,0003.28% | 34.60 188.33% | 1420 | 14.15 -66.78% | 2,34,000140.93% | 11.90 L |
34.44 L | 4,19,62528.47% | 22.80 204% | 1440 | 22.10 -61.63% | 1,48,500100% | 8.02 L |
14.83 L | 2,45,62547.52% | 13.95 206.59% | 1460 | 33.05 -54.48% | 94,87531.77% | 1.32 L |
12.15 L | 3,64,8756.11% | 7.75 187.04% | 1480 | 47.10 -46.17% | 84,0000.45% | 15.75 K |
16.17 L | 5,62,500-19.31% | 4.35 123.08% | 1500 | 64.95 -41.25% | 61,500-8.38% | 22.88 K |
3.77 L | 1,90,1256.51% | 2.25 66.67% | 1520 | 109.15 0% | 6,7500% | 0 |
1.67 L | 1,21,12518.75% | 1.45 61.11% | 1540 | 111.80 -12.86% | 3,0000% | 750.00 |
41.62 K | 1,09,12513.23% | 0.95 11.76% | 1560 | 128.30 -11.52% | 3,75066.67% | 3.38 K |
0 | 1,26,3750% | 1.35 0% | 1580 | - | 00% | 0 |
27.75 K | 1,58,2501.69% | 0.70 27.27% | 1600 | 170.50 -7.84% | 55,8750% | 375.00 |
6.38 K | 15,00011.11% | 0.45 -25.00% | 1620 | - | 00% | 0 |
0 | 28,1250% | 0.45 0% | 1640 | - | 00% | 0 |
0 | 33,3750% | 0.50 0% | 1680 | 200 0% | 3750% | 0 |
0 | 1,22,2500% | 0.30 0% | 1760 | - | 00% | 0 |
SBI Life Insurance Company Ltd Futures
Days For Expiry
10
38
73
1441
1449.05
1459.1
1,826
364
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 27 Mar 2025 | 10 | 1441 | 1826 |
| SBI Life Insurance Company Ltd 24 Apr 2025 | 38 | 1449.05 | 364 |
| SBI Life Insurance Company Ltd 29 May 2025 | 73 | 1459.1 | 14 |
SBI Life Insurance Company Ltd FAQs
What is the current spot price for SBI Life Insurance Company Ltd?
Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd ?
What is the highest price of SBI Life Insurance Company Ltd ?
