Home
SBI Life Insurance Company Ltd Option Chain
SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1560 | 1.2 |
256.6 | 1600 | 0.1 |
- | 1620 | 0.8 |
- | 1640 | 0.85 |
- | 1660 | 0.6 |
136.6 | 1680 | 1 |
165 | 1700 | 1.2 |
130.45 | 1720 | 1.7 |
123.2 | 1740 | 2.3 |
90.75 | 1760 | 3.55 |
71.95 | 1780 | 5.35 |
56.9 | 1800 | 8.55 |
41.3 | 1820 | 13.95 |
28.5 | 1840 | 20.05 |
18.25 | 1860 | 29.95 |
11 | 1880 | 43.4 |
6.25 | 1900 | 59.15 |
3.6 | 1920 | 76.65 |
2.15 | 1940 | 104.3 |
1.5 | 1960 | 105 |
1 | 1980 | 169.6 |
0.55 | 2000 | 175.25 |
0.2 | 2020 | - |
0.3 | 2040 | - |
0 | 00% | - | 1560 | 1.20 0% | 1,1250% | 0 |
0 | 00% | 256.60 0% | 1600 | 0.10 -66.67% | 76,125-1.93% | 18.75 K |
0 | 00% | - | 1620 | 0.80 0% | 12,0000% | 0 |
0 | 00% | - | 1640 | 0.85 0% | 21,3750% | 0 |
0 | 00% | - | 1660 | 0.60 -14.29% | 48,750-2.26% | 45.38 K |
0 | 7500% | 136.60 0% | 1680 | 1 -13.04% | 18,0000% | 0 |
0 | 9,7500% | 165 0% | 1700 | 1.20 -11.11% | 99,750-12.21% | 7.48 L |
375.00 | 2,6250% | 130.45 5.37% | 1720 | 1.70 -19.05% | 25,875-5.48% | 8.25 K |
0 | 8,6250% | 123.20 -0.44% | 1740 | 2.30 -22.03% | 27,7502.78% | 18.38 K |
2.25 K | 9,3758.70% | 90.75 1.79% | 1760 | 3.55 -14.46% | 44,6259.17% | 27.00 K |
6.00 K | 32,625-4.40% | 71.95 -1.30% | 1780 | 5.35 -20.74% | 51,375-4.86% | 36.38 K |
51.38 K | 3,18,3750.47% | 56.90 2.43% | 1800 | 8.55 -19.34% | 1,81,5002.33% | 1.09 L |
43.12 K | 48,0003.23% | 41.30 1.47% | 1820 | 13.95 -9.71% | 72,7503.74% | 1.32 L |
4.52 L | 1,90,125-7.14% | 28.50 -1.55% | 1840 | 20.05 -13.76% | 1,50,37535.02% | 3.04 L |
8.72 L | 5,88,000-3.63% | 18.25 -3.18% | 1860 | 29.95 -9.79% | 1,35,75021.48% | 2.80 L |
3.27 L | 3,29,2505.28% | 11 -6.38% | 1880 | 43.40 -10.52% | 45,000-4% | 49.50 K |
3.67 L | 12,06,7500.37% | 6.25 -8.09% | 1900 | 59.15 -1.00% | 63,000-5.62% | 13.12 K |
1.53 L | 1,43,625-10.93% | 3.60 -11.11% | 1920 | 76.65 -1.16% | 15,0000% | 0 |
72.75 K | 1,23,750-5.98% | 2.15 -15.69% | 1940 | 104.30 0% | 13,1250% | 0 |
1.14 L | 1,38,7501.93% | 1.50 -6.25% | 1960 | 105 -0.66% | 4,1250% | 0 |
24.38 K | 28,875-17.20% | 1 -35.48% | 1980 | 169.60 0% | 3,0000% | 0 |
19.88 K | 61,875-7.30% | 0.55 -31.25% | 2000 | 175.25 0% | 3750% | 0 |
8.62 K | 1,00,875-3.24% | 0.20 -42.86% | 2020 | - | 00% | 0 |
1.88 K | 28,125-2.60% | 0.30 20.00% | 2040 | - | 00% | 0 |
SBI Life Insurance Company Ltd Futures
Days For Expiry
14
47
75
1849.2
1857
1882.2
414
180
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 28 Aug 2025 | 14 | 1849.2 | 414 |
| SBI Life Insurance Company Ltd 30 Sep 2025 | 47 | 1857 | 180 |
| SBI Life Insurance Company Ltd 28 Oct 2025 | 75 | 1882.2 | 5 |
SBI Life Insurance Company Ltd FAQs
What is the current spot price for SBI Life Insurance Company Ltd?
The current spot price for SBI Life Insurance Company Ltd is 1840 as of 13 Aug 2025
Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 1900 strike call options issued by SBI Life Insurance Company Ltd is 3.67 L. The OI for SBI Life Insurance Company Ltd put options at the 1900 strike is 13.12 K.
What is the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd, and what is its price?
SBI Life Insurance Company Ltd is currently on a 1840 ATM strike. 28.5 is the call price, while 20.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd ?
For the 2040 strike, the PCR value is 0.15
What is the highest price of SBI Life Insurance Company Ltd ?
The 52-week low and 52-week high prices of SBI Life Insurance Company Ltd shares were 1935 and 1373, respectively.
