Home
SBI Life Insurance Company Ltd Option Chain
SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.7 |
229 | 1400 | 0.7 |
- | 1420 | 1.25 |
- | 1440 | 1.1 |
149 | 1460 | 1.65 |
- | 1480 | 1.65 |
145 | 1500 | 2.5 |
79.6 | 1520 | 3.45 |
67.15 | 1540 | 4.6 |
192.85 | 1560 | 5.95 |
150.35 | 1580 | 7.8 |
116.2 | 1600 | 10.15 |
113.2 | 1620 | 13.35 |
83.45 | 1640 | 17 |
68 | 1660 | 22 |
53.9 | 1680 | 28.2 |
42.2 | 1700 | 35.45 |
32.2 | 1720 | 45.9 |
22.9 | 1740 | 55.85 |
16.5 | 1760 | 70 |
11.4 | 1780 | 86.95 |
7.75 | 1800 | 102.25 |
5.5 | 1820 | 125 |
3.75 | 1840 | 139 |
2.7 | 1860 | 131.4 |
1.7 | 1880 | 162.05 |
1.05 | 1900 | 141.5 |
0.8 | 1920 | 145 |
0.8 | 1940 | - |
0.65 | 1960 | - |
0 | 00% | - | 1280 | 0.70 0% | 7500% | 0 |
0 | 7500% | 229 0% | 1400 | 0.70 -12.50% | 70,500-8.74% | 51.75 K |
0 | 00% | - | 1420 | 1.25 0% | 24,0000% | 750.00 |
0 | 00% | - | 1440 | 1.10 10.00% | 54,0000% | 3.38 K |
0 | 3750% | 149 0% | 1460 | 1.65 3.12% | 55,500-0.67% | 10.12 K |
0 | 00% | - | 1480 | 1.65 120% | 48,000-0.78% | 1.88 K |
0 | 7500% | 145 0% | 1500 | 2.50 6.38% | 2,52,000-9.31% | 1.61 L |
0 | 1,8750% | 79.60 0% | 1520 | 3.45 1.47% | 13,5002.86% | 8.62 K |
0 | 3750% | 67.15 0% | 1540 | 4.60 15.00% | 79,50011.58% | 79.88 K |
0 | 6,0000% | 192.85 0% | 1560 | 5.95 16.67% | 64,87512.34% | 38.62 K |
1.50 K | 12,0000% | 150.35 -0.89% | 1580 | 7.80 17.29% | 53,2500% | 39.00 K |
13.88 K | 93,000-5.70% | 116.20 -14.90% | 1600 | 10.15 18.02% | 2,65,125-3.15% | 2.00 L |
375.00 | 63,0000% | 113.20 -8.49% | 1620 | 13.35 20.27% | 78,00017.51% | 66.38 K |
2.25 K | 97,1250% | 83.45 -20.56% | 1640 | 17 19.30% | 79,87517.68% | 1.02 L |
15.00 K | 1,58,625-0.24% | 68 -24.19% | 1660 | 22 21.55% | 1,81,500-11.03% | 1.77 L |
15.38 K | 1,20,750-3.01% | 53.90 -27.26% | 1680 | 28.20 25.61% | 1,83,7503.38% | 2.66 L |
2.16 L | 2,25,3753.80% | 42.20 -29.08% | 1700 | 35.45 23.30% | 2,73,000-17.93% | 6.49 L |
3.41 L | 3,12,37513.03% | 32.20 -32.42% | 1720 | 45.90 28.21% | 2,77,875-6.32% | 3.18 L |
4.09 L | 3,92,6255.12% | 22.90 -37.60% | 1740 | 55.85 26.36% | 1,62,375-22.54% | 2.14 L |
2.44 L | 3,83,6250.49% | 16.50 -39.56% | 1760 | 70 26.47% | 2,07,3750.55% | 94.88 K |
4.08 L | 9,56,6252.41% | 11.40 -42.42% | 1780 | 86.95 30.16% | 1,19,2500.32% | 31.88 K |
8.59 L | 5,64,750-3.83% | 7.75 -46.37% | 1800 | 102.25 25.38% | 47,625-1.55% | 9.38 K |
1.12 L | 2,41,8751.26% | 5.50 -45.27% | 1820 | 125 30.96% | 14,6255.41% | 2.25 K |
1.55 L | 2,27,2505.03% | 3.75 -48.63% | 1840 | 139 21.19% | 33,750-2.17% | 2.25 K |
53.62 K | 94,5005% | 2.70 -49.06% | 1860 | 131.40 -0.08% | 12,3750% | 0 |
75.75 K | 84,0002.75% | 1.70 -54.67% | 1880 | 162.05 8.87% | 17,6250% | 375.00 |
1.31 L | 2,40,750-12.77% | 1.05 -61.82% | 1900 | 141.50 0% | 4,5000% | 0 |
18.00 K | 43,500-5.69% | 0.80 -58.97% | 1920 | 145 0% | 2,2500% | 0 |
6.38 K | 37,500-0.99% | 0.80 -46.67% | 1940 | - | 00% | 0 |
75.00 K | 3,81,000-3.15% | 0.65 -35% | 1960 | - | 00% | 0 |
SBI Life Insurance Company Ltd Futures
Days For Expiry
20
48
83
1708.7
1715.8
1727.8
3,447
242
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 29 May 2025 | 20 | 1708.7 | 3447 |
| SBI Life Insurance Company Ltd 26 June 2025 | 48 | 1715.8 | 242 |
| SBI Life Insurance Company Ltd 31 July 2025 | 83 | 1727.8 | 18 |
SBI Life Insurance Company Ltd FAQs
What is the current spot price for SBI Life Insurance Company Ltd?
Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd ?
What is the highest price of SBI Life Insurance Company Ltd ?
