Home
SBI Life Insurance Company Ltd Option Chain
SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
211 | 1200 | 0.2 |
- | 1220 | 0.4 |
183 | 1240 | 0.75 |
- | 1260 | 0.5 |
147 | 1280 | 0.7 |
127 | 1300 | 1 |
117.35 | 1320 | 1.35 |
85.55 | 1340 | 2 |
83.2 | 1360 | 3 |
65.7 | 1380 | 5.2 |
49.3 | 1400 | 8.7 |
34.6 | 1420 | 14.15 |
22.95 | 1440 | 22.2 |
13.8 | 1460 | 33.05 |
7.75 | 1480 | 47.1 |
4.4 | 1500 | 63.65 |
2.45 | 1520 | 109.15 |
1.45 | 1540 | 111.8 |
0.95 | 1560 | 128.3 |
1.35 | 1580 | - |
0.7 | 1600 | 170.5 |
0.45 | 1620 | - |
0.45 | 1640 | - |
0.5 | 1680 | 200 |
0.3 | 1760 | - |
1.12 K | 1,1250% | 211 12.47% | 1200 | 0.20 -55.56% | 1,13,625-0.66% | 9.75 K |
0 | 00% | - | 1220 | 0.40 -38.46% | 34,8750% | 1.12 K |
0 | 6,7500% | 183 0% | 1240 | 0.75 -40% | 29,2500% | 1.88 K |
0 | 00% | - | 1260 | 0.50 -58.33% | 1,39,1251.64% | 33.75 K |
0 | 1,1250% | 147 0% | 1280 | 0.70 -60% | 55,875-3.25% | 48.75 K |
375.00 | 1,875-16.67% | 127 36.27% | 1300 | 1 -63.64% | 1,05,750-7.24% | 65.25 K |
1.12 K | 3,375-18.18% | 117.35 21.92% | 1320 | 1.35 -69.66% | 48,375-23.67% | 1.27 L |
1.12 K | 7,87510.53% | 85.55 53.59% | 1340 | 2 -72.97% | 55,500-29.86% | 2.17 L |
26.62 K | 18,375-10.91% | 83.20 99.52% | 1360 | 3 -75.71% | 2,10,3752% | 5.95 L |
1.23 L | 49,500-17.50% | 65.70 126.16% | 1380 | 5.20 -73.33% | 1,50,375122.78% | 4.42 L |
9.82 L | 1,65,375-20.40% | 49.30 158.12% | 1400 | 8.70 -71.00% | 2,85,0009.20% | 10.09 L |
24.36 L | 2,00,2502.89% | 34.60 188.33% | 1420 | 14.15 -66.78% | 2,32,500139.38% | 11.97 L |
34.54 L | 4,20,75028.82% | 22.95 206% | 1440 | 22.20 -61.46% | 1,47,00097.98% | 8.02 L |
14.84 L | 2,47,12548.42% | 13.80 203.30% | 1460 | 33.05 -54.48% | 94,87531.77% | 1.32 L |
12.16 L | 3,63,7505.78% | 7.75 187.04% | 1480 | 47.10 -46.17% | 83,250-0.45% | 15.75 K |
16.18 L | 5,63,250-19.20% | 4.40 125.64% | 1500 | 63.65 -42.42% | 61,500-8.38% | 24.00 K |
3.77 L | 1,90,5006.72% | 2.45 81.48% | 1520 | 109.15 0% | 6,7500% | 0 |
1.67 L | 1,16,62514.34% | 1.45 61.11% | 1540 | 111.80 -12.86% | 3,75025% | 750.00 |
41.62 K | 1,09,12513.23% | 0.95 11.76% | 1560 | 128.30 -11.52% | 2,2500% | 3.38 K |
0 | 1,26,3750% | 1.35 0% | 1580 | - | 00% | 0 |
27.75 K | 1,58,2501.69% | 0.70 27.27% | 1600 | 170.50 -7.84% | 55,8750% | 375.00 |
6.38 K | 14,6258.33% | 0.45 -25.00% | 1620 | - | 00% | 0 |
0 | 28,1250% | 0.45 0% | 1640 | - | 00% | 0 |
0 | 33,3750% | 0.50 0% | 1680 | 200 0% | 3750% | 0 |
0 | 1,22,2500% | 0.30 0% | 1760 | - | 00% | 0 |
SBI Life Insurance Company Ltd Futures
Days For Expiry
10
38
73
1441
1449.05
1459.1
1,828
365
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 27 Mar 2025 | 10 | 1441 | 1828 |
| SBI Life Insurance Company Ltd 24 Apr 2025 | 38 | 1449.05 | 365 |
| SBI Life Insurance Company Ltd 29 May 2025 | 73 | 1459.1 | 14 |
SBI Life Insurance Company Ltd FAQs
What is the current spot price for SBI Life Insurance Company Ltd?
Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd ?
What is the highest price of SBI Life Insurance Company Ltd ?
