Home
SBI Life Insurance Company Ltd Option Chain
SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
332 | 1680 | 3 |
310 | 1720 | 2.7 |
282.75 | 1760 | 0.35 |
- | 1780 | 2.35 |
218 | 1800 | 0.85 |
213.8 | 1820 | 1.75 |
190.15 | 1840 | 2.25 |
161.8 | 1860 | 3.3 |
- | 1880 | 4.7 |
127.05 | 1900 | 6.2 |
121.55 | 1920 | 9.15 |
108 | 1940 | 12.15 |
74.85 | 1960 | 16.75 |
60.9 | 1980 | 22.7 |
47.4 | 2000 | 30.5 |
37 | 2020 | 39.5 |
28.95 | 2040 | 50.45 |
21.65 | 2060 | - |
15.85 | 2080 | - |
11.5 | 2100 | 94.4 |
8.5 | 2120 | - |
6.15 | 2140 | - |
4.25 | 2160 | - |
3 | 2180 | - |
2.2 | 2200 | - |
1.2 | 2240 | - |
1.1 | 2280 | 265 |
0.4 | 2320 | - |
0 | 3,3750% | 332 0% | 1680 | 3 0% | 3,3750% | 0 |
0 | 3750% | 310 0% | 1720 | 2.70 0% | 7500% | 0 |
0 | 4,1250% | 282.75 0% | 1760 | 0.35 0% | 8,6250% | 0 |
0 | 00% | - | 1780 | 2.35 0% | 11,6250% | 0 |
1.12 K | 3,375-25% | 218 -8.17% | 1800 | 0.85 -39.29% | 40,1259.18% | 22.88 K |
0 | 7500% | 213.80 0% | 1820 | 1.75 -28.57% | 55,875198% | 60.75 K |
0 | 3,0000% | 190.15 0% | 1840 | 2.25 12.50% | 2,81,62521.13% | 88.12 K |
0 | 3,7500% | 161.80 0% | 1860 | 3.30 15.79% | 66,00016.56% | 18.75 K |
0 | 00% | - | 1880 | 4.70 22.08% | 15,7507.69% | 13.88 K |
2.62 K | 4,87530% | 127.05 -8.99% | 1900 | 6.20 15.89% | 80,625-33.64% | 1.22 L |
0 | 1,1250% | 121.55 0% | 1920 | 9.15 28.87% | 42,37550.67% | 29.62 K |
0 | 3,7500% | 108 0% | 1940 | 12.15 25.91% | 61,1257.95% | 40.12 K |
19.88 K | 16,500131.58% | 74.85 -19.43% | 1960 | 16.75 28.35% | 82,12533.54% | 85.88 K |
19.50 K | 4,8750% | 60.90 -11.80% | 1980 | 22.70 30.84% | 57,750102.63% | 1.67 L |
1.14 L | 99,75022.58% | 47.40 -27.24% | 2000 | 30.50 33.48% | 2,20,87515.49% | 2.12 L |
2.09 L | 1,34,62525.09% | 37 -29.05% | 2020 | 39.50 29.08% | 1,69,5000.67% | 1.36 L |
2.98 L | 2,07,75024.77% | 28.95 -29.82% | 2040 | 50.45 25.34% | 1,44,750-19.92% | 1.79 L |
1.84 L | 1,25,25030.47% | 21.65 -32.45% | 2060 | - | 00% | 0 |
85.88 K | 89,250-0.42% | 15.85 -35.31% | 2080 | - | 00% | 0 |
2.40 L | 1,85,2504.88% | 11.50 -38.17% | 2100 | 94.40 23.64% | 71,250287.76% | 1.35 L |
52.50 K | 67,5004.05% | 8.50 -38.41% | 2120 | - | 00% | 0 |
37.12 K | 65,250-1.69% | 6.15 -40% | 2140 | - | 00% | 0 |
40.12 K | 43,500-14.71% | 4.25 -43.71% | 2160 | - | 00% | 0 |
33.00 K | 22,875190.48% | 3 -44.95% | 2180 | - | 00% | 0 |
2.41 L | 2,83,125113.88% | 2.20 -45.68% | 2200 | - | 00% | 0 |
25.50 K | 2,34,3752.63% | 1.20 -45.45% | 2240 | - | 00% | 0 |
5.25 K | 20,625-12.70% | 1.10 -18.52% | 2280 | 265 0% | 3,3750% | 0 |
375.00 | 7,5000% | 0.40 -27.27% | 2320 | - | 00% | 0 |
SBI Life Insurance Company Ltd Futures
Days For Expiry
33
61
89
2019.2
2030
2040.5
2,814
124
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 30 Dec 2025 | 33 | 2019.2 | 2814 |
| SBI Life Insurance Company Ltd 27 Jan 2026 | 61 | 2030 | 124 |
| SBI Life Insurance Company Ltd 24 Feb 2026 | 89 | 2040.5 | 12 |
SBI Life Insurance Company Ltd FAQs
What is the current spot price for SBI Life Insurance Company Ltd?
The current spot price for SBI Life Insurance Company Ltd is 2000 as of 27 Nov 2025
Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 2200 strike call options issued by SBI Life Insurance Company Ltd is 2.41 L. The OI for SBI Life Insurance Company Ltd put options at the 2200 strike is 0.
What is the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd, and what is its price?
SBI Life Insurance Company Ltd is currently on a 2000 ATM strike. 47.4 is the call price, while 30.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd ?
For the 2320 strike, the PCR value is 0.99
What is the highest price of SBI Life Insurance Company Ltd ?
The 52-week low and 52-week high prices of SBI Life Insurance Company Ltd shares were 2085 and 1373, respectively.
