SBI Life Insurance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

SBI Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
303.45	1600	0.6
412.9	1640	-
172.8	1660	0.6
372.75	1680	1.3
-	1700	1.4
132.9	1720	1.35
-	1740	12.5
-	1760	1.95
75.2	1780	3.1
57.7	1800	5
43.1	1820	7.9
27.5	1840	14
16.8	1860	24.5
8.7	1880	35.25
4.65	1900	51.65
2.15	1920	68.85
1.4	1940	86.95
0.95	1960	107.7
0.6	1980	148.45
0.25	2000	147.75
0.25	2020	200.45
0.25	2040	187.6
0.2	2060	200
0.05	2080	250
0.05	2100	276.35
0.1	2120	259.75
0.1	2140	233.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	303.45 0%	1600	0.60 -20.00%	7,125-9.52%	12.00 K
0	00%	412.90 0%	1640	-	00%	0
0	00%	172.80 0%	1660	0.60 -71.43%	3750%	375.00
0	00%	372.75 0%	1680	1.30 0%	3750%	0
0	00%	-	1700	1.40 -37.78%	47,625-8.63%	22.88 K
2.25 K	3,000-27.27%	132.90 14.92%	1720	1.35 -54.24%	25,500-5.56%	12.00 K
0	00%	-	1740	12.50 0%	3750%	0
0	00%	-	1760	1.95 -66.95%	18,750-15.25%	28.50 K
13.88 K	25,875-25.81%	75.20 15.51%	1780	3.10 -61.96%	28,125177.78%	49.12 K
19.88 K	14,625-29.09%	57.70 18.60%	1800	5 -58.16%	85,500-17.69%	90.75 K
26.25 K	48,750-2.26%	43.10 19.06%	1820	7.90 -55.74%	1,03,1255.77%	76.50 K
81.75 K	60,000-19.19%	27.50 12.70%	1840	14 -44.99%	1,02,0008.37%	1.61 L
1.36 L	55,875-5.70%	16.80 9.45%	1860	24.50 -32.97%	59,62519.55%	1.09 L
2.13 L	2,92,5001.04%	8.70 2.35%	1880	35.25 -30.75%	60,375-17.01%	43.88 K
2.61 L	1,46,250-22.16%	4.65 -4.12%	1900	51.65 -21.62%	2,30,625-12.52%	39.38 K
79.88 K	2,68,125-1.38%	2.15 -15.69%	1920	68.85 -18.33%	42,375-12.40%	8.62 K
1.40 L	2,34,000-4.88%	1.40 -3.45%	1940	86.95 -15.42%	46,125-19.61%	24.75 K
71.62 K	2,54,250-4.51%	0.95 -17.39%	1960	107.70 -11.79%	61,875-9.34%	12.38 K
42.38 K	1,46,625-1.26%	0.60 -14.29%	1980	148.45 -0.47%	74,6250%	0
50.62 K	4,27,500-0.44%	0.25 -16.67%	2000	147.75 -6.99%	67,500-2.70%	3.38 K
4.50 K	23,6251.61%	0.25 -37.50%	2020	200.45 0%	19,1250%	0
10.12 K	43,500-12.12%	0.25 -28.57%	2040	187.60 -18.08%	28,5000%	1.12 K
9.38 K	33,750-2.17%	0.20 -42.86%	2060	200 -12.72%	29,2500%	375.00
36.00 K	1,65,000-4.56%	0.05 -50%	2080	250 0%	43,5000%	0
1.19 L	2,70,375-26.35%	0.05 -75.00%	2100	276.35 0%	57,3750%	0
5.62 K	85,875-3.38%	0.10 -50%	2120	259.75 19.65%	49,1250%	375.00
10.88 K	62,625-8.74%	0.10 -50%	2140	233.90 0%	8,2500%	0

SBI Life Insurance Company Ltd Futures

Monthly Contracts

SBI Life Insurance C..

Days For Expiry

1854

1866.1

1874.4

9,557

9,681

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Life Insurance Company Ltd 30 Mar 2026	5	1854	9557
SBI Life Insurance Company Ltd 28 Apr 2026	34	1866.1	9681
SBI Life Insurance Company Ltd 26 May 2026	62	1874.4	24

HDFC Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Life Insurance Corporation of India

ICICI Lombard General Insurance Company Ltd

SBI Life Insurance Company Ltd FAQs

What is the current spot price for SBI Life Insurance Company Ltd?

The current spot price for SBI Life Insurance Company Ltd is 1860 as of 25 Mar 2026

Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2000 strike call options issued by SBI Life Insurance Company Ltd is 50.62 K. The OI for SBI Life Insurance Company Ltd put options at the 2000 strike is 3.38 K.