Home
SBI Life Insurance Company Ltd Option Chain
SBI Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 1.05 |
- | 1300 | 0.3 |
- | 1320 | 1.25 |
133.95 | 1340 | 0.3 |
130.05 | 1360 | 0.55 |
- | 1380 | 0.95 |
180.5 | 1400 | 0.55 |
103.45 | 1420 | 0.55 |
120.3 | 1440 | 0.55 |
130 | 1460 | 0.7 |
93 | 1480 | 0.65 |
109.1 | 1500 | 0.8 |
86.75 | 1520 | 0.9 |
65.5 | 1540 | 1.2 |
46.4 | 1560 | 1.85 |
28.05 | 1580 | 4.4 |
15.2 | 1600 | 11 |
8.35 | 1620 | 24.45 |
4.75 | 1640 | 40.55 |
2.95 | 1660 | 88.55 |
1.95 | 1680 | 80.2 |
1.35 | 1700 | - |
1 | 1720 | - |
0.65 | 1760 | - |
0 | 00% | - | 1280 | 1.05 0% | 27,3750% | 0 |
0 | 00% | - | 1300 | 0.30 -45.45% | 75,3750% | 3.75 K |
0 | 00% | - | 1320 | 1.25 0% | 33,0000% | 0 |
0 | 10,5000% | 133.95 0% | 1340 | 0.30 -57.14% | 36,375-1.02% | 750.00 |
0 | 4,1250% | 130.05 0% | 1360 | 0.55 -52.17% | 36,3751.04% | 10.12 K |
0 | 00% | - | 1380 | 0.95 5.56% | 58,875-3.68% | 6.38 K |
750.00 | 9,000-4% | 180.50 49.17% | 1400 | 0.55 -45.00% | 1,09,875-2.33% | 63.00 K |
0 | 14,2500% | 103.45 0% | 1420 | 0.55 -59.26% | 59,250-32.77% | 88.88 K |
750.00 | 27,375-2.67% | 120.30 -12.13% | 1440 | 0.55 -69.44% | 1,48,1250.77% | 1.96 L |
375.00 | 59,6250% | 130 19.87% | 1460 | 0.70 -68.18% | 2,26,1251.34% | 1.65 L |
3.38 K | 1,05,000-1.41% | 93 -1.06% | 1480 | 0.65 -74.51% | 1,30,125-9.16% | 1.95 L |
43.88 K | 1,51,875-6.03% | 109.10 52.16% | 1500 | 0.80 -77.14% | 4,06,1254.34% | 3.29 L |
37.50 K | 1,07,2502.88% | 86.75 66.67% | 1520 | 0.90 -83.18% | 1,83,37526.68% | 3.58 L |
2.14 L | 2,43,000-4.85% | 65.50 81.94% | 1540 | 1.20 -86.21% | 2,41,8756.97% | 7.25 L |
9.69 L | 9,87,375-4.12% | 46.40 111.39% | 1560 | 1.85 -87.41% | 3,91,500-2.70% | 12.02 L |
17.98 L | 6,89,6250.05% | 28.05 134.73% | 1580 | 4.40 -82.22% | 4,04,625106.70% | 10.86 L |
42.00 L | 16,60,875-1.97% | 15.20 141.27% | 1600 | 11 -71.76% | 3,92,250526.35% | 8.46 L |
20.23 L | 3,93,375157.11% | 8.35 116.88% | 1620 | 24.45 -55.14% | 41,6251,133.33% | 1.57 L |
9.09 L | 2,11,87536.80% | 4.75 102.13% | 1640 | 40.55 -43.37% | 16,500100% | 26.62 K |
5.69 L | 2,50,87525.52% | 2.95 78.79% | 1660 | 88.55 0% | 1,1250% | 0 |
3.48 L | 2,22,375-3.58% | 1.95 69.57% | 1680 | 80.20 -63.21% | 13,8755.71% | 4.12 K |
4.90 L | 1,36,500-39.93% | 1.35 50.00% | 1700 | - | 00% | 0 |
61.12 K | 95,625-13.56% | 1 42.86% | 1720 | - | 00% | 0 |
1.00 L | 1,02,75070.19% | 0.65 85.71% | 1760 | - | 00% | 0 |
SBI Life Insurance Company Ltd Futures
Days For Expiry
7
42
70
1606
1614.4
1626.5
6,373
1,543
13
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SBI Life Insurance Company Ltd 24 Apr 2025 | 7 | 1606 | 6373 |
| SBI Life Insurance Company Ltd 29 May 2025 | 42 | 1614.4 | 1543 |
| SBI Life Insurance Company Ltd 26 June 2025 | 70 | 1626.5 | 13 |
SBI Life Insurance Company Ltd FAQs
What is the current spot price for SBI Life Insurance Company Ltd?
Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SBI Life Insurance Company Ltd ?
What is the highest price of SBI Life Insurance Company Ltd ?
