SBI Life Insurance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

SBI Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1720	0.9
-	1760	1.85
215	1800	0.9
-	1820	0.75
169	1840	1.6
188	1860	1.65
112.75	1880	2.75
152	1900	3.75
95.1	1920	4.9
83.05	1940	6.65
93.5	1960	9.35
75.2	1980	12.9
61	2000	17.25
46.95	2020	23.25
34.8	2040	31.75
25	2060	40.7
18.5	2080	52.2
12.4	2100	66.25
8.2	2120	102.1
5.65	2140	157
3.95	2160	166.85
3.3	2180	132.15
2.3	2200	-
2.25	2220	-
1.25	2240	-
1.05	2260	-
1.1	2280	189.1
1	2300	-
0.45	2320	262.3

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1720	0.90 0%	10,5000%	0
0	00%	-	1760	1.85 23.33%	9,0000%	750.00
0	1,8750%	215 0%	1800	0.90 -33.33%	2,34,375-1.57%	18.00 K
0	00%	-	1820	0.75 -58.33%	45,000-2.44%	3.75 K
0	3750%	169 0%	1840	1.60 -37.25%	57,375-3.77%	17.25 K
0	3750%	188 0%	1860	1.65 -50.75%	49,8750.76%	3.00 K
0	7500%	112.75 0%	1880	2.75 -39.56%	48,00039.13%	29.62 K
7.88 K	22,1250%	152 6.37%	1900	3.75 -36.97%	1,30,125-4.93%	1.43 L
0	4,8750%	95.10 -3.55%	1920	4.90 -42.35%	93,75032.98%	1.80 L
0	20,2500%	83.05 3.62%	1940	6.65 -40.89%	69,0003.37%	1.26 L
4.12 K	72,375-2.53%	93.50 47.71%	1960	9.35 -39.48%	94,875-3.44%	1.92 L
55.88 K	1,03,1250.36%	75.20 52.85%	1980	12.90 -39.29%	1,39,875-5.81%	2.40 L
4.66 L	1,37,625-10.71%	61 64.86%	2000	17.25 -39.69%	2,84,62520.67%	5.55 L
6.90 L	2,47,1259.11%	46.95 74.54%	2020	23.25 -38.90%	99,75027.27%	2.93 L
7.75 L	11,75,625-0.16%	34.80 85.60%	2040	31.75 -35.40%	1,77,75050.96%	3.12 L
9.88 L	4,90,12518.17%	25 93.80%	2060	40.70 -37.09%	1,38,7505.11%	1.11 L
4.74 L	1,66,875-11.88%	18.50 105.56%	2080	52.20 -29.55%	57,37530.77%	42.38 K
9.73 L	4,64,625-5.28%	12.40 96.83%	2100	66.25 -33.55%	14,625-7.14%	16.50 K
2.05 L	72,375-24.61%	8.20 88.51%	2120	102.10 0%	4,5000%	0
2.91 L	1,82,25029.95%	5.65 76.56%	2140	157 0%	8,2500%	0
1.68 L	86,625-24.51%	3.95 61.22%	2160	166.85 0%	3,3750%	0
27.00 K	61,125-15.10%	3.30 78.38%	2180	132.15 0%	1,8750%	0
1.04 L	2,33,2504.89%	2.30 39.39%	2200	-	00%	0
4.12 K	85,1251.79%	2.25 87.50%	2220	-	00%	0
39.38 K	2,26,8750%	1.25 78.57%	2240	-	00%	0
10.50 K	1,33,1250.85%	1.05 40.00%	2260	-	00%	0
0	15,3750%	1.10 0%	2280	189.10 0%	00%	0
63.38 K	1,61,62524.93%	1 33.33%	2300	-	00%	0
1.12 K	7,5005.26%	0.45 -10.00%	2320	262.30 0%	2,6250%	0

SBI Life Insurance Company Ltd Futures

Monthly Contracts

SBI Life Insurance C..

Days For Expiry

2044.7

2056

2065.4

1,487

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Life Insurance Company Ltd 24 Feb 2026	20	2044.7	1487
SBI Life Insurance Company Ltd 30 Mar 2026	54	2056	87
SBI Life Insurance Company Ltd 28 Apr 2026	83	2065.4	3

HDFC Life Insurance Company Ltd

Life Insurance Corporation of India

ICICI Prudential Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

SBI Life Insurance Company Ltd FAQs

What is the current spot price for SBI Life Insurance Company Ltd?

The current spot price for SBI Life Insurance Company Ltd is 2040 as of 4 Feb 2026

Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 2040 strike call options issued by SBI Life Insurance Company Ltd is 7.75 L. The OI for SBI Life Insurance Company Ltd put options at the 2040 strike is 3.12 L.