SBI Life Insurance Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 1400 | 7.88 K |
0 | 1440 | 53.62 K |
0 | 1460 | 0 |
0 | 1500 | 3.29 L |
0 | 1520 | 45.00 K |
0 | 1540 | 1.71 L |
0 | 1560 | 1.22 L |
0 | 1580 | 89.25 K |
45.75 K | 1600 | 7.82 L |
21.38 K | 1620 | 3.82 L |
58.50 K | 1640 | 6.09 L |
1.11 L | 1660 | 3.60 L |
5.44 L | 1680 | 5.01 L |
18.79 L | 1700 | 10.31 L |
6.25 L | 1720 | 4.23 L |
11.07 L | 1740 | 0 |
15.22 L | 1760 | 0 |
11.62 L | 1780 | 0 |
31.67 L | 1800 | 73.88 K |
4.31 L | 1820 | 0 |
12.82 L | 1840 | 19.12 K |
11.12 L | 1880 | 0 |
0 | 7500% | 262.500% | 1400 | 1.30-48% | 43,500-2.52% | 7.88 K |
0 | 3750% | 186.250% | 1440 | 1.40-46.15% | 1,08,000-4.32% | 53.62 K |
0 | 00% | 00% | 1460 | 5.100% | 3750% | 0 |
0 | 1,5000% | 201.900% | 1500 | 2.25-51.61% | 1,03,125-33.25% | 3.29 L |
0 | 00% | 1200% | 1520 | 2.90-42.57% | 20,2505.88% | 45.00 K |
0 | 7500% | 115.650% | 1540 | 3.10-53.73% | 55,87510.37% | 1.71 L |
0 | 00% | 00% | 1560 | 3.90-50.63% | 34,500-4.17% | 1.22 L |
0 | 1,1250% | 96.900% | 1580 | 4.85-54.03% | 27,37519.67% | 89.25 K |
45.75 K | 40,125-22.46% | 166.4545.18% | 1600 | 6.50-53.24% | 2,44,87510.87% | 7.82 L |
21.38 K | 29,250-22.77% | 144.4043.90% | 1620 | 8.25-55.76% | 90,00056.86% | 3.82 L |
58.50 K | 19,875-49.04% | 126.9547.44% | 1640 | 10.70-56.15% | 1,82,250180.92% | 6.09 L |
1.11 L | 35,250-31.39% | 11051.20% | 1660 | 14.10-55.02% | 1,06,87554.05% | 3.60 L |
5.44 L | 81,750-48.71% | 9554.47% | 1680 | 18.25-53.74% | 1,28,625195.69% | 5.01 L |
18.79 L | 2,61,000-47.94% | 80.5059.41% | 1700 | 23.90-50.82% | 1,99,12582.47% | 10.31 L |
6.25 L | 71,250-14.41% | 66.4561.48% | 1720 | 30.50-49.71% | 1,11,7503,625% | 4.23 L |
11.07 L | 1,17,750-9.51% | 54.5064.16% | 1740 | 00% | 00% | 0 |
15.22 L | 1,54,500232.26% | 44.0566.23% | 1760 | 00% | 00% | 0 |
11.62 L | 1,11,0002,860% | 35.3066.90% | 1780 | 00% | 00% | 0 |
31.67 L | 3,31,1255.62% | 27.3064.95% | 1800 | 70.90-38.37% | 24,000433.33% | 73.88 K |
4.31 L | 51,7500% | 21.750% | 1820 | 00% | 00% | 0 |
12.82 L | 1,48,87524.06% | 16.3551.39% | 1840 | 98.50-46.60% | 7,50042.86% | 19.12 K |
11.12 L | 1,98,3750% | 100% | 1880 | 00% | 00% | 0 |
