SBI Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1600	1.8
-	1620	2.7
115.4	1680	6.7
102.1	1700	9.2
85.85	1720	12.5
71	1740	17.25
55.75	1760	24
43.4	1780	32.1
33.15	1800	41.75
25.45	1820	53.35
18.6	1840	66.8
14	1860	81.55
9.7	1880	103.6
7.1	1900	98.55
5.1	1920	133.35
3.5	1940	134.8
2.6	1960	149.9
1.95	1980	171.45
1.4	2000	-
3.65	2020	-
1	2040	-
0.5	2080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1600	1.80 56.52%	28,125120.59%	16.12 K
0	00%	-	1620	2.70 25.58%	39,75019.10%	42.75 K
0	7500%	115.40 0%	1680	6.70 18.58%	49,12529.70%	41.62 K
1.12 K	7,8755%	102.10 -14.17%	1700	9.20 15.72%	65,25040.32%	78.38 K
0	3750%	85.85 0%	1720	12.50 16.82%	27,37573.81%	36.00 K
6.38 K	2,2500%	71 0%	1740	17.25 10.93%	87,375-0.43%	70.12 K
85.12 K	14,25046.15%	55.75 -23.31%	1760	24 20.30%	49,50016.81%	1.11 L
3.68 L	69,000148.65%	43.40 -27.30%	1780	32.10 20.90%	48,37586.96%	2.19 L
10.80 L	5,70,000575.56%	33.15 -30.94%	1800	41.75 20.32%	1,02,0001.87%	1.62 L
3.54 L	1,90,12559.43%	25.45 -33.46%	1820	53.35 19.62%	46,875-2.34%	12.00 K
1.94 L	1,04,62546.84%	18.60 -36.63%	1840	66.80 -4.30%	12,37532%	10.12 K
1.46 L	59,2502.60%	14 -37.36%	1860	81.55 17.42%	23,62510.53%	7.12 K
1.12 L	48,375148.08%	9.70 -42.94%	1880	103.60 0%	6,0000%	0
2.90 L	1,83,37540.11%	7.10 -44.53%	1900	98.55 -1.10%	7,8750%	0
77.62 K	31,12576.60%	5.10 -45.45%	1920	133.35 55.06%	10,50086.67%	6.75 K
57.00 K	34,500104.44%	3.50 -49.64%	1940	134.80 0%	3750%	0
68.62 K	52,50086.67%	2.60 -48.51%	1960	149.90 -1.74%	3,3750%	0
5.62 K	3,3750%	1.95 -45.83%	1980	171.45 0%	3750%	0
66.38 K	1,74,3754.26%	1.40 -49.09%	2000	-	00%	0
0	3750%	3.65 0%	2020	-	00%	0
6.00 K	15,75044.83%	1 -41.18%	2040	-	00%	0
12.38 K	12,7501,033.33%	0.50 -73.68%	2080	-	00%	0

SBI Life Insurance Company Ltd Futures

Monthly Contracts

SBI Life Insurance C..

Days For Expiry

1791.8

1799.2

1811

2,792

127

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
SBI Life Insurance Company Ltd 28 Oct 2025	22	1791.8	2792
SBI Life Insurance Company Ltd 25 Nov 2025	50	1799.2	127
SBI Life Insurance Company Ltd 30 Dec 2025	85	1811	12

ICICI Prudential Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

HDFC Life Insurance Company Ltd

Life Insurance Corporation of India

SBI Life Insurance Company Ltd FAQs

What is the current spot price for SBI Life Insurance Company Ltd?

The current spot price for SBI Life Insurance Company Ltd is 1780 as of 3 Oct 2025

Which SBI Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 1800 strike call options issued by SBI Life Insurance Company Ltd is 10.80 L. The OI for SBI Life Insurance Company Ltd put options at the 1800 strike is 1.62 L.