Hdfc Life Insurance Company Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
480
0.30
( 0.00 % )
88,000.00
0.00
0.0
0.0
24,200.00
0.00
61.70
( 0.00 % )
500
0.30
( 0.00 % )
446,600.00
0.00
4.40 K
0.0
7,700.00
0.00
40.95
( 0.00 % )
505
0.35
( 0.00 % )
11,000.00
0.00
0.0
0.0
11,000.00
0.00
48.50
( 0.00 % )
510
0.40
( 0.00 % )
126,500.00
0.00
4.40 K
0.0
7,700.00
0.00
39.30
( 0.00 % )
515
0.55
( 0.00 % )
64,900.00
0.00
0.0
0.0
19,800.00
0.00
50.00
( 0.50 % )
520
0.65
( 0.00 % )
242,000.00
0.00
4.40 K
0.0
16,500.00
0.00
44.10
( 0.00 % )
525
0.75
( -16.67 % )
37,400.00
0.00
0.0
0.0
37,400.00
0.00
41.00
( 0.00 % )
530
1.50
( 42.86 % )
402,600.00
0.00
33.00 K
0.0
59,400.00
0.00
37.00
( 0.00 % )
535
1.10
( 10.00 % )
104,500.00
0.00
6.60 K
0.0
127,600.00
0.00
32.75
( -0.15 % )
540
1.55
( 0.00 % )
414,700.00
0.00
31.90 K
0.0
60,500.00
0.00
27.80
( 0.00 % )
545
2.30
( -8.00 % )
151,800.00
0.00
0.0
6.60 K
418,000.00
0.00
23.55
( 0.00 % )
550
2.55
( -8.93 % )
729,300.00
0.00
60.50 K
3.30 K
116,600.00
0.00
19.35
( 0.00 % )
555
4.00
( 3.90 % )
438,900.00
0.00
14.30 K
1.10 L
672,100.00
0.00
15.00
( -1.32 % )
560
5.10
( 0.00 % )
452,100.00
0.00
29.70 K
20.90 K
221,100.00
0.00
12.60
( 0.00 % )
565
7.05
( 0.00 % )
135,300.00
0.00
2.20 K
1.54 L
853,600.00
0.00
10.00
( 0.00 % )
570
9.30
( -1.06 % )
405,900.00
0.00
35.20 K
1.40 L
426,800.00
0.00
7.80
( -1.27 % )
575
11.80
( -2.88 % )
171,600.00
0.00
0.0
1.62 L
1,524,600.00
0.00
5.70
( -5.00 % )
580
14.90
( -1.97 % )
564,300.00
0.00
0.0
18.70 K
328,900.00
0.00
4.30
( -1.15 % )
585
18.85
( 0.00 % )
103,400.00
0.00
0.0
93.50 K
1,344,200.00
0.00
3.15
( -8.70 % )
590
22.50
( 0.00 % )
158,400.00
0.00
7.70 K
2.20 K
514,800.00
0.00
2.75
( 0.00 % )
595
30.60
( 0.00 % )
52,800.00
0.00
0.0
1.49 L
3,193,300.00
0.00
2.30
( 0.00 % )
600
31.85
( 0.79 % )
638,000.00
0.00
0.0
1.10 K
244,200.00
0.00
1.65
( 0.00 % )
605
41.30
( 0.00 % )
16,500.00
0.00
0.0
70.40 K
1,147,300.00
0.00
1.50
( -6.25 % )
610
40.95
( 0.00 % )
90,200.00
0.00
0.0
0.0
184,800.00
0.00
1.45
( 0.00 % )
615
50.05
( -0.10 % )
24,200.00
0.00
0.0
1.14 L
1,014,200.00
0.00
1.05
( -4.55 % )
620
55.00
( 0.00 % )
158,400.00
0.00
0.0
16.50 K
220,000.00
0.00
0.95
( -5.00 % )
625
49.55
( 0.00 % )
27,500.00
0.00
0.0
33.00 K
679,800.00
0.00
0.80
( 6.67 % )
630
68.00
( 0.00 % )
238,700.00
0.00
0.0
0.0
145,200.00
0.00
0.75
( 0.00 % )
635
58.25
( 0.00 % )
19,800.00
0.00
0.0
6.60 K
652,300.00
0.00
0.70
( 0.00 % )
640
72.00
( 0.00 % )
81,400.00
0.00
1.10 K
0.0
74,800.00
0.00
0.60
( 0.00 % )
645
64.70
( 0.00 % )
12,100.00
0.00
0.0
26.40 K
1,480,600.00
0.00
0.60
( 0.00 % )
650
81.80
( 0.00 % )
238,700.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
655
59.50
( 0.00 % )
2,200.00
0.00
0.0
7.70 K
202,400.00
0.00
0.50
( 0.00 % )
660
59.50
( 0.00 % )
7,700.00
0.00
0.0
0.0
24,200.00
0.00
0.25
( 0.00 % )
665
0.00
( 0.00 % )
0.00
0.00
0.0
2.20 K
149,600.00
0.00
0.25
( 0.00 % )
670
76.80
( 0.00 % )
3,300.00
0.00
0.0
1.10 K
111,100.00
0.00
0.30
( 0.00 % )
680
103.00
( 0.00 % )
2,200.00
0.00
0.0
0.0
29,700.00
0.00
0.25
( 0.00 % )
690
99.00
( 0.00 % )
1,100.00
0.00
0.0
0.0
5,500.00
0.00
0.80
( 0.00 % )
695
0.00
( 0.00 % )
0.00
0.00
0.0
16.50 K
891,000.00
0.00
0.15
( -25.00 % )
700
142.05
( 0.00 % )
106,700.00
0.00
0.0
3.30 K
66,000.00
0.00
0.30
( 0.00 % )
710
0.00
( 0.00 % )
0.00
0.00
0.0
5.50 K
68,200.00
0.00
0.30
( 0.00 % )
720
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
61.70
( 0.00 % )
40.95
( 0.00 % )
48.50
( 0.00 % )
39.30
( 0.00 % )
50.00
( 0.50 % )
44.10
( 0.00 % )
41.00
( 0.00 % )
37.00
( 0.00 % )
32.75
( -0.15 % )
27.80
( 0.00 % )
23.55
( 0.00 % )
19.35
( 0.00 % )
15.00
( -1.32 % )
12.60
( 0.00 % )
10.00
( 0.00 % )
7.80
( -1.27 % )
5.70
( -5.00 % )
4.30
( -1.15 % )
3.15
( -8.70 % )
2.75
( 0.00 % )
2.30
( 0.00 % )
1.65
( 0.00 % )
1.50
( -6.25 % )
1.45
( 0.00 % )
1.05
( -4.55 % )
0.95
( -5.00 % )
0.80
( 6.67 % )
0.75
( 0.00 % )
0.70
( 0.00 % )
0.60
( 0.00 % )
0.60
( 0.00 % )
0.00
( 0.00 % )
0.50
( 0.00 % )
0.25
( 0.00 % )
0.25
( 0.00 % )
0.30
( 0.00 % )
0.25
( 0.00 % )
0.80
( 0.00 % )
0.15
( -25.00 % )
0.30
( 0.00 % )
0.30
( 0.00 % )
Strike
480
500
505
510
515
520
525
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
615
620
625
630
635
640
645
650
655
660
665
670
680
690
695
700
710
720
Put Price
0.30
( 0.00 % )
0.30
( 0.00 % )
0.35
( 0.00 % )
0.40
( 0.00 % )
0.55
( 0.00 % )
0.65
( 0.00 % )
0.75
( -16.67 % )
1.50
( 42.86 % )
1.10
( 10.00 % )
1.55
( 0.00 % )
2.30
( -8.00 % )
2.55
( -8.93 % )
4.00
( 3.90 % )
5.10
( 0.00 % )
7.05
( 0.00 % )
9.30
( -1.06 % )
11.80
( -2.88 % )
14.90
( -1.97 % )
18.85
( 0.00 % )
22.50
( 0.00 % )
30.60
( 0.00 % )
31.85
( 0.79 % )
41.30
( 0.00 % )
40.95
( 0.00 % )
50.05
( -0.10 % )
55.00
( 0.00 % )
49.55
( 0.00 % )
68.00
( 0.00 % )
58.25
( 0.00 % )
72.00
( 0.00 % )
64.70
( 0.00 % )
81.80
( 0.00 % )
59.50
( 0.00 % )
59.50
( 0.00 % )
0.00
( 0.00 % )
76.80
( 0.00 % )
103.00
( 0.00 % )
99.00
( 0.00 % )
0.00
( 0.00 % )
142.05
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Hdfc Life Insurance Company Ltd is 569.4 as of May 18, 2024

The OI for the 600 strike call options issued by Hdfc Life Insurance Company Ltd is 1.49 L. The OI for Hdfc Life Insurance Company Ltd put options at the 600 strike is 0.0.

Hdfc Life Insurance Company Ltd is currently on a 570 ATM strike. 10 is the call price, while 9.3 is the put price.

For the 720 strike, the PCR value is 0.23

The 52-week low and 52-week high prices of Hdfc Life Insurance Company Ltd shares were 538 and 710.6, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions