HDFC Life Insurance Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 600 | 0 |
0 | 620 | 2.29 L |
0 | 630 | 80.30 K |
0 | 640 | 2.29 L |
0 | 650 | 2.62 L |
0 | 660 | 6.90 L |
7.70 K | 670 | 7.00 L |
7.70 K | 680 | 6.62 L |
22.00 K | 690 | 4.21 L |
2.54 L | 700 | 12.18 L |
6.74 L | 710 | 8.89 L |
14.67 L | 720 | 9.42 L |
21.95 L | 730 | 3.59 L |
22.54 L | 740 | 1.31 L |
14.44 L | 750 | 63.80 K |
9.90 L | 760 | 7.70 K |
8.11 L | 770 | 5.50 K |
8.57 L | 780 | 2.20 K |
2.83 L | 790 | 0 |
11.52 L | 800 | 7.70 K |
94.60 K | 810 | 0 |
81.40 K | 820 | 0 |
1.83 L | 840 | 0 |
0 | 1,1000% | 108.35 0% | 600 | - | 00% | 0 |
0 | 00% | - | 620 | 0.85 6.25% | 1,44,100495.45% | 2.29 L |
0 | 00% | - | 630 | 1.25 0% | 62,700147.83% | 80.30 K |
0 | 00% | - | 640 | 1.75 12.90% | 1,74,90035.90% | 2.29 L |
0 | 3,3000% | 97 0% | 650 | 2.75 25.00% | 1,15,50029.63% | 2.62 L |
0 | 1,1000% | 84.50 0% | 660 | 3.80 16.92% | 51,70038.24% | 6.90 L |
7.70 K | 7,700600% | 47.10 -25.24% | 670 | 5.10 25.93% | 92,400-7.69% | 7.00 L |
7.70 K | 20,9000% | 38 -23.85% | 680 | 6.90 20.00% | 1,63,9004.93% | 6.62 L |
22.00 K | 13,200100% | 30.90 -27.80% | 690 | 9.30 19.23% | 1,15,5005% | 4.21 L |
2.54 L | 1,76,00032.23% | 24 -32.96% | 700 | 12.80 28.00% | 3,32,200-3.51% | 12.18 L |
6.74 L | 1,79,300106.33% | 18.25 -37.93% | 710 | 17.05 28.20% | 2,10,10020.13% | 8.89 L |
14.67 L | 5,03,80038.37% | 13.45 -41.65% | 720 | 22.10 30.00% | 1,56,200-29.35% | 9.42 L |
21.95 L | 9,81,200309.17% | 9.65 -46.54% | 730 | 28.35 30.95% | 1,58,400-17.71% | 3.59 L |
22.54 L | 11,48,400203.49% | 7 -50.18% | 740 | 34.35 25.82% | 95,700-15.53% | 1.31 L |
14.44 L | 9,49,30034.84% | 5.05 -53.24% | 750 | 39.65 18.18% | 1,37,500-2.34% | 63.80 K |
9.90 L | 3,08,00053.01% | 3.75 -54.55% | 760 | 51.60 20.00% | 38,500-7.89% | 7.70 K |
8.11 L | 2,06,800-10.48% | 2.85 -55.12% | 770 | 56.80 10.51% | 8,80014.29% | 5.50 K |
8.57 L | 3,09,10024.34% | 2.20 -54.64% | 780 | 66.75 6.37% | 18,7000% | 2.20 K |
2.83 L | 72,60011.86% | 1.70 -52.78% | 790 | 50 0.60% | 15,4000% | 0 |
11.52 L | 11,15,40017.50% | 1.30 -55.93% | 800 | 90.10 14.63% | 38,5009.38% | 7.70 K |
94.60 K | 67,10064.86% | 1 -53.49% | 810 | - | 00% | 0 |
81.40 K | 1,12,20067.21% | 0.75 -55.88% | 820 | - | 00% | 0 |
1.83 L | 2,54,10036.69% | 0.50 -54.55% | 840 | - | 00% | 0 |
HDFC Life Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Life Insurance Company Ltd 28 Nov 2024 | 23 | 710.4 | 3152 |
| HDFC Life Insurance Company Ltd 26 Dec 2024 | 51 | 717.65 | 159 |
| HDFC Life Insurance Company Ltd 30 Jan 2025 | 86 | 721 | 19 |
