Home
HDFC Life Insurance Company Ltd Option Chain
HDFC Life Insurance Company Ltd Option Chain
42.8 | 675 | 0.6 |
77 | 680 | 0.45 |
57.15 | 685 | 0.9 |
63.35 | 690 | 0.45 |
46.5 | 695 | 0.95 |
57.1 | 700 | 0.8 |
48.2 | 705 | 0.95 |
44.2 | 710 | 1.15 |
37 | 715 | 1.4 |
37.35 | 720 | 1.85 |
30.3 | 725 | 2.2 |
28.95 | 730 | 3 |
24.65 | 735 | 3.7 |
20.7 | 740 | 4.8 |
16.7 | 745 | 6.2 |
13.5 | 750 | 8.1 |
10.65 | 755 | 10.1 |
8.5 | 760 | 12.65 |
6.6 | 765 | 16.1 |
5.2 | 770 | 19.3 |
4.15 | 775 | 23.1 |
3.3 | 780 | 27.15 |
2.85 | 785 | - |
2.1 | 790 | 49.3 |
1.6 | 795 | 45.3 |
1.25 | 800 | 50.35 |
0.8 | 805 | - |
0.6 | 810 | - |
0.2 | 820 | - |
0.15 | 830 | - |
0 | 3,3000% | 42.80 0% | 675 | 0.60 0% | 74,8000% | 0 |
1.10 K | 45,1000% | 77 16.58% | 680 | 0.45 -25.00% | 3,28,9000% | 2.20 K |
0 | 13,2000% | 57.15 0% | 685 | 0.90 0% | 64,9000% | 0 |
3.30 K | 61,600-1.75% | 63.35 0.72% | 690 | 0.45 -35.71% | 4,20,200-1.04% | 45.10 K |
0 | 50,6000% | 46.50 0% | 695 | 0.95 0% | 68,2000% | 0 |
19.80 K | 2,89,300-1.50% | 57.10 5.74% | 700 | 0.80 -30.43% | 7,48,0001.64% | 1.23 L |
0 | 69,3000% | 48.20 0% | 705 | 0.95 -36.67% | 82,5000% | 2.20 K |
1.10 K | 2,86,0000% | 44.20 -2.54% | 710 | 1.15 -32.35% | 2,54,100-4.55% | 1.07 L |
0 | 1,48,5000% | 37 0% | 715 | 1.40 -33.33% | 1,54,000-2.10% | 16.50 K |
15.40 K | 12,36,4000% | 37.35 5.96% | 720 | 1.85 -30.19% | 16,44,500-7.60% | 2.94 L |
0 | 6,60,0000% | 30.30 0% | 725 | 2.20 -31.25% | 3,13,500-10.66% | 1.58 L |
23.10 K | 10,76,900-0.41% | 28.95 11.56% | 730 | 3 -27.71% | 8,38,2001.33% | 3.37 L |
12.10 K | 2,78,3000% | 24.65 9.07% | 735 | 3.70 -27.45% | 3,50,9004.93% | 2.72 L |
1.01 L | 10,31,8001.19% | 20.70 11.29% | 740 | 4.80 -25.00% | 8,31,6003.28% | 3.58 L |
1.75 L | 11,15,400-0.49% | 16.70 9.87% | 745 | 6.20 -22.98% | 3,60,80021.93% | 3.17 L |
13.99 L | 20,70,200-4.56% | 13.50 8.43% | 750 | 8.10 -19.80% | 4,42,200-13.55% | 6.71 L |
4.94 L | 6,67,7008.20% | 10.65 8.12% | 755 | 10.10 -18.22% | 2,91,500194.44% | 4.33 L |
14.00 L | 21,05,4000.74% | 8.50 11.11% | 760 | 12.65 -17.59% | 1,63,9004.20% | 1.03 L |
2.95 L | 7,73,3001.74% | 6.60 8.20% | 765 | 16.10 -11.78% | 13,2000% | 2.20 K |
6.25 L | 7,34,800-4.16% | 5.20 6.12% | 770 | 19.30 -7.21% | 57,2001.96% | 23.10 K |
2.12 L | 2,38,700-5.24% | 4.15 5.06% | 775 | 23.10 -12.67% | 26,40084.62% | 27.50 K |
4.30 L | 7,67,800-1.83% | 3.30 4.76% | 780 | 27.15 -11.13% | 35,20014.29% | 17.60 K |
44.00 K | 1,44,1005.65% | 2.85 11.76% | 785 | - | 00% | 0 |
2.61 L | 4,21,3003.23% | 2.10 5.00% | 790 | 49.30 0% | 1,1000% | 0 |
33.00 K | 69,3005% | 1.60 3.23% | 795 | 45.30 0% | 1,1000% | 0 |
4.97 L | 20,24,000-4.37% | 1.25 4.17% | 800 | 50.35 0% | 33,0000% | 0 |
19.80 K | 2,88,2000% | 0.80 6.67% | 805 | - | 00% | 0 |
9.90 K | 16,14,8000% | 0.60 20.00% | 810 | - | 00% | 0 |
2.20 K | 3,09,1000% | 0.20 -20.00% | 820 | - | 00% | 0 |
0 | 80,3000% | 0.15 0% | 830 | - | 00% | 0 |
HDFC Life Insurance Company Ltd Futures
Days For Expiry
10
38
73
756.1
758.85
763.45
522
181
7
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
HDFC Life Insurance Company Ltd 29 May 2025 | 10 | 756.1 | 522 |
HDFC Life Insurance Company Ltd 26 June 2025 | 38 | 758.85 | 181 |
HDFC Life Insurance Company Ltd 31 July 2025 | 73 | 763.45 | 7 |
HDFC Life Insurance Company Ltd FAQs
What is the current spot price for HDFC Life Insurance Company Ltd?
The current spot price for HDFC Life Insurance Company Ltd is 755 as of 19 May 2025
Which HDFC Life Insurance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 760 strike call options issued by HDFC Life Insurance Company Ltd is 14.00 L. The OI for HDFC Life Insurance Company Ltd put options at the 760 strike is 1.03 L.
What is the current At-The-Money (ATM) strike for HDFC Life Insurance Company Ltd, and what is its price?
HDFC Life Insurance Company Ltd is currently on a 755 ATM strike. 10.65 is the call price, while 10.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Life Insurance Company Ltd ?
For the 830 strike, the PCR value is 0.78
What is the highest price of HDFC Life Insurance Company Ltd ?
The 52-week low and 52-week high prices of HDFC Life Insurance Company Ltd shares were 760 and 511, respectively.