HDFC Life Insurance Company Ltd Option Chain
HDFC Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 0.05 |
- | 620 | 0.1 |
- | 630 | 0.15 |
- | 640 | 0.1 |
58.3 | 650 | 0.05 |
71.35 | 660 | 0.05 |
31.15 | 670 | 0.15 |
51.7 | 680 | 0.15 |
37.1 | 690 | 0.2 |
31.45 | 700 | 0.4 |
22.1 | 710 | 0.8 |
13.85 | 720 | 2.1 |
6.35 | 730 | 5.2 |
2.35 | 740 | 11.4 |
1.05 | 750 | 19 |
0.5 | 760 | 29.1 |
0.3 | 770 | 38.1 |
0.25 | 780 | 53.55 |
0.2 | 790 | 58.6 |
0.1 | 800 | 69.2 |
0.05 | 810 | 79.2 |
0.1 | 820 | - |
0.1 | 830 | - |
0.2 | 840 | - |
- | 850 | 125 |
0.2 | 860 | 138.7 |
3.7 | 880 | 150 |
0 | 00% | - | 600 | 0.05 -50% | 38,500-7.89% | 5.50 K |
0 | 00% | - | 620 | 0.10 -33.33% | 2,2000% | 1.10 K |
0 | 00% | - | 630 | 0.15 0% | 64,9000% | 0 |
0 | 00% | - | 640 | 0.10 0% | 1,71,6000% | 0 |
0 | 4,4000% | 58.30 0% | 650 | 0.05 0% | 9,08,600-0.12% | 5.50 K |
1.10 K | 25,3000% | 71.35 16.39% | 660 | 0.05 0% | 5,81,900-6.37% | 48.40 K |
0 | 13,2000% | 31.15 0% | 670 | 0.15 0% | 2,06,800-17.18% | 78.10 K |
13.20 K | 46,200-2.33% | 51.70 5.30% | 680 | 0.15 -25.00% | 2,99,200-29.72% | 2.72 L |
2.20 K | 71,5000% | 37.10 -6.08% | 690 | 0.20 -55.56% | 3,60,800-8.89% | 5.17 L |
1.35 L | 3,00,300-13.06% | 31.45 7.16% | 700 | 0.40 -55.56% | 5,06,000-38.17% | 15.87 L |
2.62 L | 3,42,100-1.27% | 22.10 9.14% | 710 | 0.80 -55.56% | 6,27,000-12.84% | 20.54 L |
10.72 L | 6,86,400-16.35% | 13.85 13.06% | 720 | 2.10 -45.45% | 8,28,300-0.53% | 33.86 L |
51.84 L | 16,06,000-6.05% | 6.35 -0.78% | 730 | 5.20 -35% | 5,37,90039.32% | 25.20 L |
97.04 L | 32,32,9002.19% | 2.35 -21.67% | 740 | 11.40 -20.56% | 1,89,20040.98% | 3.38 L |
36.93 L | 14,79,500-13.00% | 1.05 -27.59% | 750 | 19 -15.56% | 2,02,400-14.02% | 3.26 L |
15.29 L | 6,09,400-9.62% | 0.50 -33.33% | 760 | 29.10 -10.46% | 30,800-22.22% | 45.10 K |
6.89 L | 3,12,400-9.84% | 0.30 -33.33% | 770 | 38.10 -8.19% | 31,900-12.12% | 22.00 K |
3.49 L | 3,22,30014.45% | 0.25 -28.57% | 780 | 53.55 0% | 38,5000% | 0 |
44.00 K | 1,30,900-7.75% | 0.20 -33.33% | 790 | 58.60 -18.61% | 3,3000% | 1.10 K |
2.92 L | 21,45,000-1.27% | 0.10 -50% | 800 | 69.20 -3.69% | 48,400-6.38% | 6.60 K |
29.70 K | 3,04,700-2.12% | 0.05 -50% | 810 | 79.20 -28.00% | 2,2000% | 2.20 K |
1.10 K | 1,39,7000% | 0.10 0% | 820 | - | 00% | 0 |
22.00 K | 63,8000% | 0.10 -33.33% | 830 | - | 00% | 0 |
0 | 62,7000% | 0.20 0% | 840 | - | 00% | 0 |
0 | 00% | - | 850 | 125 0% | 15,4000% | 0 |
0 | 1,1000% | 0.20 0% | 860 | 138.70 0% | 4,4000% | 0 |
0 | 3,3000% | 3.70 0% | 880 | 150 0% | 7,7000% | 0 |
HDFC Life Insurance Company Ltd Futures
Days For Expiry
5
39
68
731.75
736
741.1
3,328
5,094
33
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Life Insurance Company Ltd 24 Feb 2026 | 5 | 731.75 | 3328 |
| HDFC Life Insurance Company Ltd 30 Mar 2026 | 39 | 736 | 5094 |
| HDFC Life Insurance Company Ltd 28 Apr 2026 | 68 | 741.1 | 33 |
HDFC Life Insurance Company Ltd FAQs
What is the current spot price for HDFC Life Insurance Company Ltd?
The current spot price for HDFC Life Insurance Company Ltd is 730 as of 19 Feb 2026
Which HDFC Life Insurance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 740 strike call options issued by HDFC Life Insurance Company Ltd is 97.04 L. The OI for HDFC Life Insurance Company Ltd put options at the 740 strike is 3.38 L.
What is the current At-The-Money (ATM) strike for HDFC Life Insurance Company Ltd, and what is its price?
HDFC Life Insurance Company Ltd is currently on a 730 ATM strike. 6.35 is the call price, while 5.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Life Insurance Company Ltd ?
For the 880 strike, the PCR value is 0.28
What is the highest price of HDFC Life Insurance Company Ltd ?
The 52-week low and 52-week high prices of HDFC Life Insurance Company Ltd shares were 820 and 600, respectively.
