HDFC Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
79	700	0.05
-	705	0.1
61.45	710	0.1
56	715	0.15
40.7	720	0.15
47	725	0.25
49.5	730	0.3
33.75	735	0.4
41	740	0.45
33.85	745	0.65
29	750	0.75
24.25	755	0.9
19.5	760	1.4
15.55	765	2.1
11.8	770	3.3
8.35	775	5
6.1	780	7.7
4.45	785	11.05
3.35	790	15
2.4	795	28.35
1.65	800	23.1
1.2	805	28.05
0.75	810	32.35
0.5	815	53.45
0.4	820	40.5
0.4	825	65.7
0.2	830	-
0.2	835	75.4
0.1	840	69.1
0.05	845	-
0.05	850	70.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.40 K	24,2000%	79 35.62%	700	0.05 -75.00%	3,90,500-4.57%	85.80 K
0	00%	-	705	0.10 -66.67%	25,3000%	1.10 K
0	6,6000%	61.45 -1.05%	710	0.10 -71.43%	1,14,4005.05%	39.60 K
0	9,9000%	56 0%	715	0.15 -66.67%	38,500-23.91%	38.50 K
0	44,0000%	40.70 0%	720	0.15 -75%	3,24,500-21.12%	2.87 L
1.10 K	15,4000%	47 9.05%	725	0.25 -66.67%	41,800-15.56%	23.10 K
1.10 K	58,3000%	49.50 62.56%	730	0.30 -72.73%	5,66,500-17.20%	2.93 L
9.90 K	58,300-3.64%	33.75 26.40%	735	0.40 -73.33%	1,07,800-26.32%	1.77 L
17.60 K	1,44,100-5.76%	41 86.79%	740	0.45 -77.50%	4,47,7001.75%	3.76 L
45.10 K	1,66,100-7.36%	33.85 89.11%	745	0.65 -77.59%	2,48,600-3.42%	4.69 L
2.35 L	4,31,200-7.11%	29 100.69%	750	0.75 -81.48%	6,38,00022.88%	14.75 L
1.73 L	1,47,400-18.79%	24.25 124.54%	755	0.90 -84.21%	3,85,000109.58%	12.48 L
14.95 L	5,42,300-44.73%	19.50 142.24%	760	1.40 -81.70%	6,31,40028.99%	19.61 L
7.03 L	2,87,100-11.53%	15.55 168.10%	765	2.10 -80.09%	2,82,70052.07%	8.51 L
31.35 L	12,65,000-4.80%	11.80 198.73%	770	3.30 -75.19%	6,60,00024.22%	26.37 L
26.51 L	4,47,700-11.33%	8.35 203.64%	775	5 -71.10%	2,84,900212.05%	16.42 L
1.06 Cr	19,11,800-13.96%	6.10 221.05%	780	7.70 -64.35%	6,21,500195.81%	18.15 L
24.25 L	5,04,90010.34%	4.45 256%	785	11.05 -59.38%	2,09,0008.57%	2.57 L
1.03 Cr	23,22,10055.91%	3.35 252.63%	790	15 -50.17%	62,70050%	1.53 L
8.65 L	3,85,00072.41%	2.40 200.00%	795	28.35 0%	23,1000%	0
42.34 L	28,85,300-19.17%	1.65 153.85%	800	23.10 -40.85%	1,27,600-18.88%	1.02 L
2.84 L	2,00,200-33.09%	1.20 166.67%	805	28.05 -32.81%	5,500-28.57%	6.60 K
6.15 L	3,06,900-7.00%	0.75 114.29%	810	32.35 -29.29%	17,600-23.81%	40.70 K
1.41 L	78,1004.41%	0.50 66.67%	815	53.45 0%	2,2000%	0
3.18 L	3,71,8005.96%	0.40 60.00%	820	40.50 -30.47%	9,900125%	7.70 K
14.30 K	56,100-7.27%	0.40 100%	825	65.70 0%	3,3000%	0
80.30 K	1,27,600-5.69%	0.20 33.33%	830	-	00%	0
13.20 K	35,200-17.95%	0.20 100%	835	75.40 0%	00%	0
1.55 L	8,28,300-10.89%	0.10 -33.33%	840	69.10 0%	4,4000%	0
6.60 K	2,61,8000%	0.05 -75.00%	845	-	00%	0
77.00 K	8,99,800-0.85%	0.05 0%	850	70.15 0%	1,1000%	0

HDFC Life Insurance Company Ltd Futures

Monthly Contracts

HDFC Life Insurance ..

Days For Expiry

778.95

783.05

786.8

4,657

1,961

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Life Insurance Company Ltd 26 June 2025	6	778.95	4657
HDFC Life Insurance Company Ltd 31 July 2025	41	783.05	1961
HDFC Life Insurance Company Ltd 28 Aug 2025	69	786.8	57

Life Insurance Corporation of India

ICICI Prudential Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

HDFC Life Insurance Company Ltd FAQs

What is the current spot price for HDFC Life Insurance Company Ltd?

The current spot price for HDFC Life Insurance Company Ltd is 780 as of 20 Jun 2025

Which HDFC Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by HDFC Life Insurance Company Ltd is 42.34 L. The OI for HDFC Life Insurance Company Ltd put options at the 800 strike is 1.02 L.