Home
HDFC Life Insurance Company Ltd Option Chain
HDFC Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 680 | 0.8 |
- | 690 | 1.45 |
- | 695 | 3.5 |
81.75 | 700 | 1.95 |
- | 705 | 2.45 |
- | 710 | 2.7 |
70 | 715 | 3.15 |
66 | 720 | 3.75 |
- | 730 | 5.05 |
50 | 740 | 6.85 |
42.45 | 745 | - |
40.35 | 750 | 8.85 |
34.75 | 755 | 9.95 |
31.95 | 760 | 11.55 |
30.15 | 765 | - |
25.15 | 770 | 15.15 |
22.15 | 775 | 17.1 |
19.5 | 780 | 19.3 |
17.05 | 785 | 22 |
14.7 | 790 | 25 |
12.85 | 795 | 28.2 |
11.4 | 800 | 31.25 |
9.65 | 805 | 33.9 |
8.25 | 810 | 36.7 |
7.15 | 815 | - |
6.15 | 820 | - |
5 | 825 | - |
4.3 | 830 | - |
6.2 | 835 | - |
3.05 | 840 | - |
2.75 | 845 | - |
0 | 00% | - | 680 | 0.80 -38.46% | 55,000284.62% | 64.90 K |
0 | 00% | - | 690 | 1.45 -6.45% | 27,500127.27% | 37.40 K |
0 | 00% | - | 695 | 3.50 0% | 2,2000% | 0 |
1.10 K | 39,6000% | 81.75 -4.39% | 700 | 1.95 -15.22% | 5,50,00026.90% | 3.89 L |
0 | 00% | - | 705 | 2.45 96.00% | 1,1000% | 1.10 K |
0 | 00% | - | 710 | 2.70 -16.92% | 24,20069.23% | 17.60 K |
0 | 1,1000% | 70 0% | 715 | 3.15 -3.08% | 45,1001,950% | 72.60 K |
0 | 11,0000% | 66 0% | 720 | 3.75 -7.41% | 2,77,20070.27% | 4.91 L |
0 | 00% | - | 730 | 5.05 0% | 2,33,20013.98% | 1.99 L |
1.10 K | 56,1002% | 50 -1.86% | 740 | 6.85 -1.44% | 4,84,000120% | 4.77 L |
26.40 K | 17,600700% | 42.45 1.68% | 745 | - | 00% | 0 |
11.00 K | 2,05,7000.54% | 40.35 -4.83% | 750 | 8.85 -2.21% | 9,28,4000.12% | 5.49 L |
4.40 K | 6,600200% | 34.75 -5.95% | 755 | 9.95 0% | 97,900117.07% | 1.58 L |
67.10 K | 1,87,0005.59% | 31.95 -8.06% | 760 | 11.55 1.76% | 3,45,400-8.72% | 3.99 L |
0 | 1,1000% | 30.15 0% | 765 | - | 00% | 0 |
1.29 L | 1,84,8007.69% | 25.15 -14.60% | 770 | 15.15 5.21% | 4,58,7006.38% | 4.72 L |
1.36 L | 53,900188.24% | 22.15 -16.26% | 775 | 17.10 5.23% | 95,700123.08% | 3.01 L |
8.65 L | 6,29,20013.04% | 19.50 -15.40% | 780 | 19.30 5.18% | 3,56,40030.12% | 7.59 L |
4.04 L | 1,94,70073.53% | 17.05 -16.42% | 785 | 22 6.54% | 1,04,50053.23% | 1.88 L |
7.16 L | 4,96,10025.98% | 14.70 -19.23% | 790 | 25 6.84% | 86,90061.22% | 2.19 L |
1.28 L | 57,2008.33% | 12.85 -19.94% | 795 | 28.20 7.63% | 25,300109.09% | 53.90 K |
18.59 L | 19,01,9003.72% | 11.40 -18.86% | 800 | 31.25 7.02% | 2,49,70025.41% | 2.13 L |
1.39 L | 42,900200% | 9.65 -22.80% | 805 | 33.90 3.83% | 3,30050% | 1.10 K |
6.09 L | 4,16,90091.41% | 8.25 -22.90% | 810 | 36.70 0.82% | 19,8005.88% | 11.00 K |
1.26 L | 61,600100% | 7.15 -22.70% | 815 | - | 00% | 0 |
3.51 L | 3,50,900-2.15% | 6.15 -24.07% | 820 | - | 00% | 0 |
77.00 K | 42,90018.18% | 5 -27.54% | 825 | - | 00% | 0 |
1.03 L | 84,70028.33% | 4.30 -27.73% | 830 | - | 00% | 0 |
0 | 1,1000% | 6.20 0% | 835 | - | 00% | 0 |
3.29 L | 3,76,200-2.29% | 3.05 -31.46% | 840 | - | 00% | 0 |
20.90 K | 17,600433.33% | 2.75 -43.88% | 845 | - | 00% | 0 |
HDFC Life Insurance Company Ltd Futures
Days For Expiry
26
61
89
780.05
783.65
789.5
2,971
77
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Life Insurance Company Ltd 26 June 2025 | 26 | 780.05 | 2971 |
| HDFC Life Insurance Company Ltd 31 July 2025 | 61 | 783.65 | 77 |
| HDFC Life Insurance Company Ltd 28 Aug 2025 | 89 | 789.5 | 2 |
HDFC Life Insurance Company Ltd FAQs
What is the current spot price for HDFC Life Insurance Company Ltd?
The current spot price for HDFC Life Insurance Company Ltd is 775 as of 30 May 2025
Which HDFC Life Insurance Company Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by HDFC Life Insurance Company Ltd is 18.59 L. The OI for HDFC Life Insurance Company Ltd put options at the 800 strike is 2.13 L.
What is the current At-The-Money (ATM) strike for HDFC Life Insurance Company Ltd, and what is its price?
HDFC Life Insurance Company Ltd is currently on a 775 ATM strike. 22.15 is the call price, while 17.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Life Insurance Company Ltd ?
For the 845 strike, the PCR value is 0.49
What is the highest price of HDFC Life Insurance Company Ltd ?
The 52-week low and 52-week high prices of HDFC Life Insurance Company Ltd shares were 791 and 511, respectively.
