HDFC Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
42.8	675	0.6
77	680	0.45
57.15	685	0.9
63.35	690	0.45
46.5	695	0.95
57.1	700	0.8
48.2	705	0.95
44.2	710	1.15
37	715	1.4
37.35	720	1.85
30.3	725	2.2
28.95	730	3
24.65	735	3.7
20.7	740	4.8
16.7	745	6.2
13.5	750	8.1
10.65	755	10.1
8.5	760	12.65
6.6	765	16.1
5.2	770	19.3
4.15	775	23.1
3.3	780	27.15
2.85	785	-
2.1	790	49.3
1.6	795	45.3
1.25	800	50.35
0.8	805	-
0.6	810	-
0.2	820	-
0.15	830	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,3000%	42.80 0%	675	0.60 0%	74,8000%	0
1.10 K	45,1000%	77 16.58%	680	0.45 -25.00%	3,28,9000%	2.20 K
0	13,2000%	57.15 0%	685	0.90 0%	64,9000%	0
3.30 K	61,600-1.75%	63.35 0.72%	690	0.45 -35.71%	4,20,200-1.04%	45.10 K
0	50,6000%	46.50 0%	695	0.95 0%	68,2000%	0
19.80 K	2,89,300-1.50%	57.10 5.74%	700	0.80 -30.43%	7,48,0001.64%	1.23 L
0	69,3000%	48.20 0%	705	0.95 -36.67%	82,5000%	2.20 K
1.10 K	2,86,0000%	44.20 -2.54%	710	1.15 -32.35%	2,54,100-4.55%	1.07 L
0	1,48,5000%	37 0%	715	1.40 -33.33%	1,54,000-2.10%	16.50 K
15.40 K	12,36,4000%	37.35 5.96%	720	1.85 -30.19%	16,44,500-7.60%	2.94 L
0	6,60,0000%	30.30 0%	725	2.20 -31.25%	3,13,500-10.66%	1.58 L
23.10 K	10,76,900-0.41%	28.95 11.56%	730	3 -27.71%	8,38,2001.33%	3.37 L
12.10 K	2,78,3000%	24.65 9.07%	735	3.70 -27.45%	3,50,9004.93%	2.72 L
1.01 L	10,31,8001.19%	20.70 11.29%	740	4.80 -25.00%	8,31,6003.28%	3.58 L
1.75 L	11,15,400-0.49%	16.70 9.87%	745	6.20 -22.98%	3,60,80021.93%	3.17 L
13.99 L	20,70,200-4.56%	13.50 8.43%	750	8.10 -19.80%	4,42,200-13.55%	6.71 L
4.94 L	6,67,7008.20%	10.65 8.12%	755	10.10 -18.22%	2,91,500194.44%	4.33 L
14.00 L	21,05,4000.74%	8.50 11.11%	760	12.65 -17.59%	1,63,9004.20%	1.03 L
2.95 L	7,73,3001.74%	6.60 8.20%	765	16.10 -11.78%	13,2000%	2.20 K
6.25 L	7,34,800-4.16%	5.20 6.12%	770	19.30 -7.21%	57,2001.96%	23.10 K
2.12 L	2,38,700-5.24%	4.15 5.06%	775	23.10 -12.67%	26,40084.62%	27.50 K
4.30 L	7,67,800-1.83%	3.30 4.76%	780	27.15 -11.13%	35,20014.29%	17.60 K
44.00 K	1,44,1005.65%	2.85 11.76%	785	-	00%	0
2.61 L	4,21,3003.23%	2.10 5.00%	790	49.30 0%	1,1000%	0
33.00 K	69,3005%	1.60 3.23%	795	45.30 0%	1,1000%	0
4.97 L	20,24,000-4.37%	1.25 4.17%	800	50.35 0%	33,0000%	0
19.80 K	2,88,2000%	0.80 6.67%	805	-	00%	0
9.90 K	16,14,8000%	0.60 20.00%	810	-	00%	0
2.20 K	3,09,1000%	0.20 -20.00%	820	-	00%	0
0	80,3000%	0.15 0%	830	-	00%	0

HDFC Life Insurance Company Ltd Futures

Monthly Contracts

HDFC Life Insurance ..

Days For Expiry

756.1

758.85

763.45

522

181

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Life Insurance Company Ltd 29 May 2025	10	756.1	522
HDFC Life Insurance Company Ltd 26 June 2025	38	758.85	181
HDFC Life Insurance Company Ltd 31 July 2025	73	763.45	7

ICICI Lombard General Insurance Company Ltd

Life Insurance Corporation of India

SBI Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

HDFC Life Insurance Company Ltd FAQs

What is the current spot price for HDFC Life Insurance Company Ltd?

The current spot price for HDFC Life Insurance Company Ltd is 755 as of 19 May 2025

Which HDFC Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 760 strike call options issued by HDFC Life Insurance Company Ltd is 14.00 L. The OI for HDFC Life Insurance Company Ltd put options at the 760 strike is 1.03 L.