HDFC Life Insurance Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 610 | 1.61 L |
0 | 620 | 0 |
0 | 630 | 0 |
0 | 640 | 2.62 L |
2.20 K | 650 | 3.95 L |
0 | 660 | 1.12 L |
0 | 665 | 44.00 K |
14.30 K | 670 | 3.74 L |
0 | 675 | 27.50 K |
9.90 K | 680 | 5.46 L |
0 | 685 | 35.20 K |
39.60 K | 690 | 5.22 L |
0 | 695 | 82.50 K |
6.61 L | 700 | 18.29 L |
5.28 L | 705 | 4.08 L |
16.45 L | 710 | 7.25 L |
5.14 L | 715 | 70.40 K |
10.13 L | 720 | 2.71 L |
9.35 L | 725 | 17.60 K |
10.19 L | 730 | 29.70 K |
1.66 L | 735 | 3.30 K |
5.75 L | 740 | 29.70 K |
1.94 L | 745 | 3.30 K |
18.67 L | 750 | 55.00 K |
1.28 L | 755 | 0 |
2.85 L | 760 | 0 |
38.50 K | 765 | 0 |
3.18 L | 770 | 0 |
81.40 K | 775 | 0 |
1.56 L | 780 | 0 |
0 | 1,1000% | 115.35 0% | 610 | 0.55 -21.43% | 2,42,00035.80% | 1.61 L |
0 | 00% | - | 620 | 1 0% | 00% | 0 |
0 | 00% | - | 630 | 1.20 0% | 1,1000% | 0 |
0 | 00% | - | 640 | 1.85 2.78% | 1,01,200-21.37% | 2.62 L |
2.20 K | 9,9000% | 63.60 4.69% | 650 | 2.55 2.00% | 4,91,7000.22% | 3.95 L |
0 | 7,7000% | 55.40 0% | 660 | 3.55 2.90% | 1,50,7004.58% | 1.12 L |
0 | 00% | - | 665 | 4.25 3.66% | 19,800-40% | 44.00 K |
14.30 K | 7,7000% | 47.65 7.08% | 670 | 5 2.04% | 2,56,300-2.51% | 3.74 L |
0 | 00% | - | 675 | 5.90 5.36% | 35,200-3.03% | 27.50 K |
9.90 K | 50,6000% | 39.40 2.47% | 680 | 6.90 1.47% | 4,43,3001.77% | 5.46 L |
0 | 00% | - | 685 | 8.10 2.53% | 36,3000% | 35.20 K |
39.60 K | 46,20090.91% | 32.15 5.24% | 690 | 9.30 -3.63% | 2,62,90014.90% | 5.22 L |
0 | 00% | - | 695 | 10.80 0.47% | 64,9009.26% | 82.50 K |
6.61 L | 5,18,10016.58% | 25.40 5.61% | 700 | 12.65 -1.94% | 11,01,10038.07% | 18.29 L |
5.28 L | 2,18,900-4.33% | 22.40 5.16% | 705 | 14.30 -4.67% | 1,51,80030.19% | 4.08 L |
16.45 L | 4,36,70019.58% | 19.60 4.81% | 710 | 16.40 -3.81% | 3,55,3002.22% | 7.25 L |
5.14 L | 2,89,30030.20% | 16.65 4.06% | 715 | 18.65 -6.98% | 1,33,100-3.20% | 70.40 K |
10.13 L | 9,07,500-7.72% | 14.50 3.94% | 720 | 21.55 -5.27% | 3,89,400-8.76% | 2.71 L |
9.35 L | 5,51,100155.61% | 12.10 1.26% | 725 | 27.55 6.58% | 78,100-11.25% | 17.60 K |
10.19 L | 9,59,20012.95% | 10.55 4.46% | 730 | 27.50 -2.31% | 1,43,000-0.76% | 29.70 K |
1.66 L | 3,35,5004.10% | 8.90 0% | 735 | 31.15 -4.30% | 61,6000% | 3.30 K |
5.75 L | 11,31,900-0.96% | 7.50 0% | 740 | 34.60 -6.99% | 3,01,400-4.86% | 29.70 K |
1.94 L | 1,00,100-14.15% | 6.30 0.80% | 745 | 37.95 10.96% | 15,4000% | 3.30 K |
18.67 L | 44,69,3000.74% | 5.20 -0.95% | 750 | 43.75 -1.57% | 1,95,800-4.81% | 55.00 K |
1.28 L | 83,6001.33% | 4.55 4.60% | 755 | 48.45 0% | 4,4000% | 0 |
2.85 L | 4,55,400-6.76% | 3.90 1.30% | 760 | 54.25 0% | 17,6000% | 0 |
38.50 K | 46,2005% | 3.45 1.47% | 765 | 50.70 0% | 20,9000% | 0 |
3.18 L | 3,17,9001.76% | 2.90 0% | 770 | 56.05 0% | 14,3000% | 0 |
81.40 K | 1,27,6005.45% | 2.55 4.08% | 775 | 54.45 0% | 8,8000% | 0 |
1.56 L | 2,61,80012.26% | 2.20 0% | 780 | 64.60 0% | 15,4000% | 0 |
