Home
HDFC Life Insurance Company Ltd Option Chain
HDFC Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.1 |
123 | 510 | 0.1 |
- | 520 | 0.05 |
- | 530 | 0.1 |
- | 540 | 0.15 |
75.1 | 550 | 0.3 |
72.25 | 560 | 0.45 |
50.7 | 570 | 0.75 |
55.35 | 580 | 1.25 |
43.05 | 590 | 2 |
34.3 | 600 | 3 |
26.15 | 610 | 4.85 |
18.75 | 620 | 7.45 |
12.55 | 630 | 11.05 |
7.65 | 640 | 16.25 |
4.7 | 650 | 23.1 |
2.85 | 660 | 31.35 |
1.9 | 670 | 37.3 |
1.35 | 680 | 45.5 |
0.9 | 690 | 51.6 |
0.7 | 700 | 63.2 |
0.3 | 710 | 70.5 |
0.2 | 720 | 83.75 |
0.1 | 730 | - |
0.1 | 740 | 105 |
0 | 00% | - | 500 | 0.10 -50% | 95,700-5.43% | 29.70 K |
2.20 K | 2,2000% | 123 0% | 510 | 0.10 -80% | 2,2000% | 6.60 K |
0 | 00% | - | 520 | 0.05 -50% | 1,29,800-0.84% | 24.20 K |
0 | 00% | - | 530 | 0.10 -33.33% | 5,68,700-9.14% | 1.83 L |
0 | 00% | - | 540 | 0.15 -40% | 8,32,700-0.13% | 1.12 L |
0 | 2,2000% | 75.10 0% | 550 | 0.30 -33.33% | 5,41,200-1.01% | 2.66 L |
7.70 K | 12,10037.50% | 72.25 20.42% | 560 | 0.45 -40% | 5,81,9003.12% | 3.96 L |
0 | 16,5000% | 50.70 0% | 570 | 0.75 -37.50% | 4,09,200-0.27% | 4.82 L |
2.20 K | 27,5000% | 55.35 28.42% | 580 | 1.25 -37.50% | 3,83,900-1.97% | 8.51 L |
20.90 K | 63,80011.54% | 43.05 27.74% | 590 | 2 -39.39% | 2,94,80025.82% | 12.86 L |
2.52 L | 1,55,100-19.43% | 34.30 33.20% | 600 | 3 -42.31% | 7,46,90020.39% | 27.45 L |
9.44 L | 1,87,00022.30% | 26.15 41.35% | 610 | 4.85 -38.99% | 2,99,2004.62% | 19.00 L |
22.21 L | 6,12,700-11.73% | 18.75 49.40% | 620 | 7.45 -37.66% | 7,13,90062.25% | 27.07 L |
47.43 L | 6,75,400-20.98% | 12.55 57.86% | 630 | 11.05 -35.94% | 5,02,700-9.86% | 31.65 L |
59.45 L | 27,15,9000.53% | 7.65 62.77% | 640 | 16.25 -32.15% | 4,32,300-20.12% | 16.85 L |
53.97 L | 19,77,800-10.41% | 4.70 70.91% | 650 | 23.10 -27.81% | 6,23,700-0.53% | 4.28 L |
42.95 L | 22,53,9001.09% | 2.85 67.65% | 660 | 31.35 -22.59% | 77,000-19.54% | 1.02 L |
21.79 L | 10,01,0001.11% | 1.90 72.73% | 670 | 37.30 -25.33% | 68,2008.77% | 26.40 K |
14.65 L | 8,78,900-3.39% | 1.35 68.75% | 680 | 45.50 -23.59% | 47,3004.88% | 2.20 K |
8.58 L | 6,57,8007.94% | 0.90 63.64% | 690 | 51.60 0% | 8,8000% | 0 |
13.52 L | 25,70,700-2.46% | 0.70 75.00% | 700 | 63.20 -22.74% | 2,06,800-2.08% | 7.70 K |
2.46 L | 9,72,400-2.54% | 0.30 50.00% | 710 | 70.50 0% | 4,4000% | 0 |
2.24 L | 8,38,200-0.91% | 0.20 100% | 720 | 83.75 0% | 30,8000% | 0 |
41.80 K | 4,49,9000.74% | 0.10 0% | 730 | - | 00% | 0 |
1.57 L | 5,81,900-1.31% | 0.10 100% | 740 | 105 0% | 12,1000% | 0 |
HDFC Life Insurance Company Ltd Futures
Days For Expiry
15
43
71
631.2
635.55
639.15
2,325
289
40
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Life Insurance Company Ltd 27 Feb 2025 | 15 | 631.2 | 2325 |
| HDFC Life Insurance Company Ltd 27 Mar 2025 | 43 | 635.55 | 289 |
| HDFC Life Insurance Company Ltd 24 Apr 2025 | 71 | 639.15 | 40 |
HDFC Life Insurance Company Ltd FAQs
What is the current spot price for HDFC Life Insurance Company Ltd?
Which HDFC Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for HDFC Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Life Insurance Company Ltd ?
What is the highest price of HDFC Life Insurance Company Ltd ?
