HDFC Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
137.1	670	0.1
87.7	680	0.05
115	690	0.05
112.55	695	0.15
60.95	700	0.1
-	705	0.1
43.25	710	0.1
-	715	0.25
37.1	720	0.3
-	725	0.4
31.65	730	0.6
-	735	0.9
22.65	740	1.4
-	745	2.25
14.55	750	3.2
11.35	755	4.9
8.6	760	7
6.3	765	9.6
4.5	770	12.55
3.1	775	16.6
2.25	780	21
1.6	785	24.55
1.15	790	26.75
0.8	795	31.9
0.55	800	39.4
0.45	805	42
0.45	810	52
0.25	815	70.4
0.2	820	57
0.25	825	59.8
0.25	830	70

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,1000%	137.10 0%	670	0.10 0%	77,0000%	0
0	11,0000%	87.70 0%	680	0.05 0%	1,33,1000%	0
0	12,1000%	115 -0.48%	690	0.05 0%	5,12,600-4.90%	33.00 K
0	1,1000%	112.55 0%	695	0.15 0%	26,400-20%	12.10 K
0	60,5000%	60.95 0%	700	0.10 0%	9,32,800-2.30%	52.80 K
0	00%	-	705	0.10 -50%	4,68,600-0.70%	4.40 K
0	5,5000%	43.25 0%	710	0.10 -50%	5,11,500-0.85%	1.25 L
0	00%	-	715	0.25 0%	60,5000%	0
1.10 K	51,700-2.08%	37.10 -6.55%	720	0.30 -33.33%	4,05,9000.82%	2.00 L
0	00%	-	725	0.40 -38.46%	88,000-19.19%	94.60 K
49.50 K	53,900-3.92%	31.65 -1.71%	730	0.60 -42.86%	2,24,400-33.77%	6.84 L
0	00%	-	735	0.90 -41.94%	1,13,300-10.43%	2.11 L
3.35 L	1,15,500-8.70%	22.65 7.09%	740	1.40 -40.43%	11,23,1000.39%	9.32 L
0	00%	-	745	2.25 -32.84%	1,54,0008.53%	7.30 L
14.89 L	3,19,000-3.01%	14.55 11.92%	750	3.20 -31.18%	4,87,300-2.64%	23.57 L
11.76 L	1,49,600-9.33%	11.35 14.07%	755	4.90 -24.62%	1,25,400-3.39%	19.00 L
66.73 L	13,26,600-35.23%	8.60 17.01%	760	7 -21.79%	7,20,500-1.65%	35.56 L
38.65 L	9,30,600-1.17%	6.30 15.60%	765	9.60 -20.33%	3,28,90023.05%	10.04 L
49.05 L	9,59,200-8.40%	4.50 12.50%	770	12.55 -17.97%	2,83,80011.21%	7.04 L
22.26 L	4,69,70053.60%	3.10 8.77%	775	16.60 3.11%	1,22,100-12.60%	69.30 K
17.02 L	10,40,600-0.94%	2.25 9.76%	780	21 -10.26%	2,36,500-3.59%	1.24 L
5.28 L	2,34,30012.70%	1.60 10.34%	785	24.55 -11.05%	59,400-10%	77.00 K
4.41 L	5,42,300-6.27%	1.15 0%	790	26.75 -18.57%	1,58,4000.70%	63.80 K
3.18 L	3,20,1003.56%	0.80 0%	795	31.90 -14.36%	96,8004.76%	84.70 K
12.51 L	21,42,800-1.57%	0.55 -8.33%	800	39.40 -6.75%	4,21,300-2.30%	83.60 K
40.70 K	1,51,800-4.17%	0.45 -10.00%	805	42 -31.60%	80,3000%	2.20 K
2.32 L	6,46,800-2.97%	0.45 0%	810	52 0%	1,30,9000%	0
20.90 K	2,46,400-3.03%	0.25 -58.33%	815	70.40 0%	79,2000%	0
7.96 L	31,30,600-2.33%	0.20 -33.33%	820	57 6.44%	1,56,200-3.40%	5.50 K
27.50 K	3,58,600-0.31%	0.25 -16.67%	825	59.80 0%	50,6000%	0
67.10 K	4,92,800-3.66%	0.25 0%	830	70 0%	42,9000%	0

HDFC Life Insurance Company Ltd Futures

Monthly Contracts

HDFC Life Insurance ..

Days For Expiry

761.65

766.1

768.5

3,833

1,287

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Life Insurance Company Ltd 31 July 2025	5	761.65	3833
HDFC Life Insurance Company Ltd 28 Aug 2025	33	766.1	1287
HDFC Life Insurance Company Ltd 30 Sep 2025	66	768.5	12

ICICI Prudential Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Life Insurance Corporation of India

HDFC Life Insurance Company Ltd FAQs

What is the current spot price for HDFC Life Insurance Company Ltd?

The current spot price for HDFC Life Insurance Company Ltd is 760 as of 25 Jul 2025

Which HDFC Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 820 strike call options issued by HDFC Life Insurance Company Ltd is 7.96 L. The OI for HDFC Life Insurance Company Ltd put options at the 820 strike is 5.50 K.