HDFC Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	640	0.2
-	650	0.1
97.9	660	-
-	670	0.05
-	680	0.1
52.85	690	0.1
85.85	700	0.2
71	710	0.25
62.6	720	0.4
43.95	730	0.55
35.4	740	0.85
26.75	750	1.7
18.2	760	3.55
11.4	770	6.95
6.45	780	11.5
3.5	790	18.5
1.8	800	28.95
0.9	810	38.15
0.45	820	-
0.3	830	90.1
0.35	840	57
0.1	860	83
0.2	880	121.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	640	0.20 0%	5,5000%	0
0	00%	-	650	0.10 0%	28,6000%	0
0	2,2000%	97.90 0%	660	-	00%	0
0	00%	-	670	0.05 0%	2,77,2000%	0
0	00%	-	680	0.10 0%	1,03,400-1.05%	2.20 K
0	8,8000%	52.85 0%	690	0.10 -33.33%	6,96,3000%	9.90 K
0	1,11,1000%	85.85 0%	700	0.20 0%	2,70,600-1.20%	22.00 K
0	23,1000%	71 0%	710	0.25 0%	4,27,900-13.36%	91.30 K
0	71,5000%	62.60 -0.24%	720	0.40 14.29%	4,76,300-8.46%	1.01 L
24.20 K	1,73,800-3.66%	43.95 -18.00%	730	0.55 -8.33%	6,84,200-0.16%	1.66 L
60.50 K	2,67,300-2.80%	35.40 -18.81%	740	0.85 -10.53%	6,40,2001.75%	3.00 L
1.16 L	7,70,000-0.85%	26.75 -22.24%	750	1.70 9.68%	11,63,800-5.45%	6.66 L
4.65 L	4,52,100-23.18%	18.20 -29.32%	760	3.55 22.41%	5,14,800-17.46%	14.86 L
11.36 L	5,94,0008.22%	11.40 -36.84%	770	6.95 34.95%	5,15,9003.08%	12.21 L
21.46 L	10,24,1008.26%	6.45 -44.87%	780	11.50 29.21%	3,96,000-52.88%	14.15 L
16.32 L	6,51,2002.25%	3.50 -50.35%	790	18.50 30.74%	66,000-39.39%	1.64 L
18.03 L	10,41,70019.42%	1.80 -53.25%	800	28.95 39.52%	78,100-18.39%	34.10 K
2.95 L	6,46,800-11.31%	0.90 -55.00%	810	38.15 30.65%	37,400-2.86%	6.60 K
6.76 L	18,65,600-1.57%	0.45 -55.00%	820	-	00%	0
1.14 L	4,01,500-3.95%	0.30 -53.85%	830	90.10 0%	12,1000%	0
23.10 K	2,40,900-0.90%	0.35 -22.22%	840	57 0%	4,4000%	0
9.90 K	81,4000%	0.10 -50%	860	83 -23.85%	4,400-20%	4.40 K
0	18,7000%	0.20 0%	880	121.20 0%	9,9000%	0

HDFC Life Insurance Company Ltd Futures

Monthly Contracts

HDFC Life Insurance ..

Days For Expiry

774.15

780.5

783.75

2,138

200

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Life Insurance Company Ltd 25 Nov 2025	11	774.15	2138
HDFC Life Insurance Company Ltd 30 Dec 2025	46	780.5	200
HDFC Life Insurance Company Ltd 27 Jan 2026	74	783.75	5

Life Insurance Corporation of India

ICICI Prudential Life Insurance Company Ltd

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

HDFC Life Insurance Company Ltd FAQs

What is the current spot price for HDFC Life Insurance Company Ltd?

The current spot price for HDFC Life Insurance Company Ltd is 770 as of 14 Nov 2025

Which HDFC Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 820 strike call options issued by HDFC Life Insurance Company Ltd is 6.76 L. The OI for HDFC Life Insurance Company Ltd put options at the 820 strike is 0.