Home
HDFC Life Insurance Company Ltd Option Chain
HDFC Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
124.05 | 500 | 0.15 |
- | 510 | 0.15 |
- | 520 | 0.1 |
- | 530 | 0.15 |
- | 540 | 0.2 |
66.2 | 550 | 0.25 |
57.25 | 560 | 0.45 |
54.95 | 570 | 0.65 |
43.25 | 580 | 1 |
35.1 | 590 | 1.65 |
24.35 | 600 | 3.1 |
16.9 | 610 | 5.55 |
10.8 | 620 | 9.5 |
6.25 | 630 | 14.9 |
3.4 | 640 | 22.05 |
1.8 | 650 | 29.25 |
0.9 | 660 | 34.25 |
0.55 | 670 | 47.85 |
0.3 | 680 | 47.75 |
0.2 | 690 | - |
0.15 | 700 | 78 |
0.15 | 720 | 89 |
0.15 | 740 | 115.5 |
0 | 1,1000% | 124.05 0% | 500 | 0.15 0% | 92,4000% | 1.28 L |
0 | 00% | - | 510 | 0.15 0% | 6,6000% | 9.90 K |
0 | 00% | - | 520 | 0.10 0% | 4,46,6000% | 47.30 K |
0 | 00% | - | 530 | 0.15 0% | 4,60,9000% | 42.90 K |
0 | 00% | - | 540 | 0.20 0% | 3,88,3000% | 25.30 K |
0 | 00% | 66.20 0% | 550 | 0.25 0% | 9,57,0000% | 51.70 K |
0 | 24,2000% | 57.25 0% | 560 | 0.45 0% | 2,98,1000% | 44.00 K |
0 | 19,8000% | 54.95 0% | 570 | 0.65 0% | 2,71,7000% | 90.20 K |
1.10 K | 26,4000% | 43.25 0% | 580 | 1 5.26% | 5,86,3000% | 1.88 L |
9.90 K | 28,6000% | 35.10 0% | 590 | 1.65 0% | 2,47,5000% | 3.19 L |
7.70 K | 1,51,8000% | 24.35 0% | 600 | 3.10 3.33% | 5,81,9000% | 8.36 L |
1.01 L | 1,55,1000% | 16.90 -1.74% | 610 | 5.55 3.74% | 4,14,7000% | 8.77 L |
8.93 L | 12,10,0000% | 10.80 -4.42% | 620 | 9.50 3.26% | 8,06,3000% | 12.45 L |
15.93 L | 14,47,6000% | 6.25 -6.02% | 630 | 14.90 3.11% | 4,89,5000% | 9.60 L |
17.31 L | 11,45,1000% | 3.40 -8.11% | 640 | 22.05 2.80% | 2,06,8000% | 2.56 L |
11.64 L | 12,25,4000% | 1.80 -5.26% | 650 | 29.25 0% | 1,89,2000% | 7.70 K |
5.62 L | 5,34,6000% | 0.90 -10.00% | 660 | 34.25 0% | 39,6000% | 2.20 K |
4.95 L | 5,95,1000% | 0.55 0% | 670 | 47.85 0% | 20,9000% | 3.30 K |
5.43 L | 8,04,1000% | 0.30 0% | 680 | 47.75 0% | 22,0000% | 0 |
6.17 L | 11,89,1000% | 0.20 0% | 690 | - | 00% | 0 |
3.87 L | 14,67,4000% | 0.15 -25.00% | 700 | 78 0% | 2,32,1000% | 1.10 K |
11.00 K | 1,54,0000% | 0.15 0% | 720 | 89 0% | 4,4000% | 0 |
0 | 33,0000% | 0.15 0% | 740 | 115.50 0% | 4,4000% | 0 |
HDFC Life Insurance Company Ltd Futures
Days For Expiry
12
40
75
621.1
625.3
631.35
2,688
172
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Life Insurance Company Ltd 27 Mar 2025 | 12 | 621.1 | 2688 |
| HDFC Life Insurance Company Ltd 24 Apr 2025 | 40 | 625.3 | 172 |
| HDFC Life Insurance Company Ltd 29 May 2025 | 75 | 631.35 | 5 |
HDFC Life Insurance Company Ltd FAQs
What is the current spot price for HDFC Life Insurance Company Ltd?
Which HDFC Life Insurance Company Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for HDFC Life Insurance Company Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HDFC Life Insurance Company Ltd ?
What is the highest price of HDFC Life Insurance Company Ltd ?
