HDFC Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
71.35 | 600 | 0.15 |
92.9 | 620 | 0.15 |
53.65 | 630 | 0.25 |
33.85 | 640 | 0.35 |
39.55 | 650 | 0.55 |
29.8 | 660 | 1 |
20.4 | 670 | 2.1 |
12.5 | 680 | 4.15 |
6.8 | 690 | 8.35 |
3.55 | 700 | 15.25 |
2.05 | 710 | 23 |
1.2 | 720 | 32.4 |
0.65 | 730 | 41.4 |
0.55 | 740 | 52.2 |
0.45 | 750 | 62 |
0.35 | 760 | 74 |
0.3 | 770 | 59.75 |
0.3 | 780 | 72 |
0.1 | 790 | 76.55 |
0.2 | 800 | 113 |
0.1 | 810 | - |
0.1 | 820 | - |
0.05 | 840 | - |
0 | 2,2000% | 71.35 0% | 600 | 0.15 -50% | 1,16,600-1.85% | 11.00 K |
0 | 1,1000% | 92.90 0% | 620 | 0.15 -66.67% | 3,61,900-4.36% | 1.24 L |
2.20 K | 1,1000% | 53.65 0% | 630 | 0.25 -61.54% | 2,23,300-5.58% | 1.69 L |
0 | 5,5000% | 33.85 0% | 640 | 0.35 -70.83% | 2,38,700-34.24% | 3.18 L |
3.30 K | 13,20020% | 39.55 52.12% | 650 | 0.55 -74.42% | 3,24,500-12.98% | 6.38 L |
50.60 K | 18,70021.43% | 29.80 72.75% | 660 | 1 -75.90% | 5,98,400-2.16% | 13.66 L |
6.91 L | 7,37,000-0.15% | 20.40 86.30% | 670 | 2.10 -72.37% | 5,96,2000.93% | 16.96 L |
29.15 L | 13,69,500-9.72% | 12.50 100% | 680 | 4.15 -67.70% | 6,33,60040.49% | 23.83 L |
59.60 L | 5,59,900-29.21% | 6.80 86.30% | 690 | 8.35 -57.72% | 4,11,40036% | 9.24 L |
34.17 L | 10,48,300-28.35% | 3.55 57.78% | 700 | 15.25 -45.34% | 3,00,300-8.08% | 1.16 L |
24.29 L | 11,00,000-18.37% | 2.05 46.43% | 710 | 23 -37.24% | 3,11,300-2.75% | 73.70 K |
23.20 L | 20,63,600-6.85% | 1.20 26.32% | 720 | 32.40 -33.88% | 2,82,700-7.89% | 37.40 K |
7.95 L | 27,33,500-3.50% | 0.65 8.33% | 730 | 41.40 -26.73% | 2,00,200-10.34% | 29.70 K |
3.83 L | 9,36,100-7.60% | 0.55 10.00% | 740 | 52.20 -20.31% | 46,200-4.55% | 6.60 K |
6.11 L | 16,36,800-5.70% | 0.45 0% | 750 | 62 -19.53% | 1,29,800-4.84% | 11.00 K |
75.90 K | 4,38,900-5.67% | 0.35 0% | 760 | 74 -1.33% | 41,8000% | 2.20 K |
26.40 K | 2,49,7000% | 0.30 50.00% | 770 | 59.75 0% | 11,0000% | 0 |
60.50 K | 2,62,900-7.36% | 0.30 20.00% | 780 | 72 0% | 17,6000% | 0 |
9.90 K | 1,25,400-1.72% | 0.10 -60% | 790 | 76.55 0% | 14,3000% | 0 |
1.02 L | 7,21,6000.77% | 0.20 0% | 800 | 113 -11.27% | 41,8000% | 3.30 K |
0 | 53,9000% | 0.10 0% | 810 | - | 00% | 0 |
7.70 K | 1,40,800-1.54% | 0.10 0% | 820 | - | 00% | 0 |
51.70 K | 2,16,700-1.99% | 0.05 0% | 840 | - | 00% | 0 |
HDFC Life Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Life Insurance Company Ltd 28 Nov 2024 | 6 | 688.6 | 871 |
| HDFC Life Insurance Company Ltd 26 Dec 2024 | 34 | 692.6 | 1007 |
| HDFC Life Insurance Company Ltd 30 Jan 2025 | 69 | 696 | 32 |
