HDFC Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	705	1.25
-	710	1.5
-	715	1.9
70.35	720	2.4
-	725	3.35
74.9	730	3.3
-	735	4.1
53.7	740	5.1
-	745	6.55
46	750	6.7
65	755	7.55
38	760	8.85
33.35	765	10.35
30.6	770	12
26.95	775	13.65
24	780	15.95
21.25	785	17.6
18.65	790	20.7
16.35	795	23.1
13.75	800	25.85
12.25	805	28.15
10.5	810	31.8
9.2	815	36.75
7.5	820	41.5
6.1	825	39.5
5.45	830	46.45
4.65	835	32.85
3.95	840	35.8
3.5	845	42.25
2.9	850	64.05
1.9	860	54.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	705	1.25 -24.24%	2,97,0000%	57.20 K
0	00%	-	710	1.50 -23.08%	2,73,9002.05%	26.40 K
0	00%	-	715	1.90 -17.39%	2,53,0000.88%	11.00 K
0	17,6000%	70.35 -0.35%	720	2.40 -14.29%	5,34,6001.25%	50.60 K
0	00%	-	725	3.35 -4.29%	1,27,6001.75%	5.50 K
0	3,3000%	74.90 0%	730	3.30 -15.38%	2,97,0000.37%	7.70 K
0	00%	-	735	4.10 -17.17%	96,80012.82%	16.50 K
0	17,6000%	53.70 0%	740	5.10 -8.93%	10,94,5000.81%	64.90 K
0	00%	-	745	6.55 0.77%	86,9000%	0
3.30 K	71,500-1.52%	46 2.22%	750	6.70 -10.07%	4,75,200-2.04%	94.60 K
0	5,5000%	65 0%	755	7.55 -12.21%	60,5001.85%	11.00 K
1.10 K	81,4000%	38 -1.30%	760	8.85 -10.15%	4,70,800-1.15%	72.60 K
1.10 K	12,1000%	33.35 0%	765	10.35 -9.21%	81,4001.37%	41.80 K
8.80 K	1,34,2000%	30.60 -0.16%	770	12 -6.25%	2,81,6004.92%	1.24 L
0	25,3000%	26.95 -2.00%	775	13.65 -6.83%	1,29,800-3.28%	1.08 L
2.64 L	2,23,3004.10%	24 -1.64%	780	15.95 -4.20%	3,43,200-3.70%	4.59 L
1.25 L	1,41,9004.88%	21.25 -0.93%	785	17.60 -6.88%	1,05,6005.49%	84.70 K
3.40 L	3,14,6007.12%	18.65 -1.84%	790	20.70 -2.13%	2,87,1001.95%	1.04 L
67.10 K	1,30,9006.25%	16.35 -1.21%	795	23.10 -1.91%	95,7007.41%	26.40 K
10.31 L	14,38,800-1.21%	13.75 -4.51%	800	25.85 -2.82%	8,30,500-0.40%	1.89 L
53.90 K	1,68,300-1.29%	12.25 -2.78%	805	28.15 -6.17%	95,700-2.25%	11.00 K
2.37 L	5,29,1008.82%	10.50 -2.78%	810	31.80 -4.22%	1,76,0000.63%	7.70 K
66.00 K	2,59,600-2.88%	9.20 0.55%	815	36.75 -0.68%	1,17,700-2.73%	3.30 K
3.28 L	26,32,300-1.07%	7.50 -1.96%	820	41.50 2.85%	2,81,600-0.39%	6.60 K
20.90 K	5,33,500-0.21%	6.10 -7.58%	825	39.50 1.94%	52,8000%	0
1.96 L	11,05,5000.20%	5.45 -0.91%	830	46.45 -4.23%	50,600-11.54%	12.10 K
31.90 K	89,100-4.71%	4.65 -2.11%	835	32.85 0%	13,2000%	0
1.79 L	4,19,100-6.16%	3.95 -3.66%	840	35.80 0%	12,1000%	0
11.00 K	1,71,6001.30%	3.50 4.48%	845	42.25 0%	12,1000%	0
1.95 L	9,29,500-2.42%	2.90 0%	850	64.05 8.84%	31,900-12.12%	9.90 K
83.60 K	3,70,700-5.07%	1.90 -5.00%	860	54.35 0%	4,4000%	0

HDFC Life Insurance Company Ltd Futures

Monthly Contracts

HDFC Life Insurance ..

Days For Expiry

788.65

792.55

795.75

1,116

108

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Life Insurance Company Ltd 31 July 2025	26	788.65	1116
HDFC Life Insurance Company Ltd 28 Aug 2025	54	792.55	108
HDFC Life Insurance Company Ltd 30 Sep 2025	87	795.75	-

ICICI Prudential Life Insurance Company Ltd

SBI Life Insurance Company Ltd

Life Insurance Corporation of India

ICICI Lombard General Insurance Company Ltd

HDFC Life Insurance Company Ltd FAQs

What is the current spot price for HDFC Life Insurance Company Ltd?

The current spot price for HDFC Life Insurance Company Ltd is 785 as of 4 Jul 2025

Which HDFC Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 820 strike call options issued by HDFC Life Insurance Company Ltd is 3.28 L. The OI for HDFC Life Insurance Company Ltd put options at the 820 strike is 6.60 K.