HDFC Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 550 | 0.2 |
- | 560 | 0.45 |
55.8 | 570 | 0.6 |
47.95 | 580 | 0.9 |
40.65 | 590 | 1.65 |
31 | 600 | 2.85 |
22.65 | 610 | 4.85 |
15.95 | 620 | 7.9 |
10.5 | 630 | 12.55 |
6.85 | 640 | 18.75 |
4.35 | 650 | 25.8 |
2.85 | 660 | 34.15 |
1.9 | 670 | 44.75 |
1.35 | 680 | 54 |
0.95 | 690 | 65.95 |
0.75 | 700 | 72 |
0.6 | 710 | 61.15 |
0.45 | 720 | 92.85 |
0.4 | 730 | 73.2 |
0.35 | 740 | 90 |
0.3 | 750 | 102 |
0.25 | 760 | 100 |
0.2 | 770 | - |
0 | 00% | - | 550 | 0.20 33.33% | 3,09,10038.42% | 16.74 L |
0 | 00% | - | 560 | 0.45 125% | 38,5001,650% | 2.93 L |
3.30 K | 1,1000% | 55.80 -17.94% | 570 | 0.60 71.43% | 1,94,700-7.33% | 4.95 L |
4.40 K | 3,300200% | 47.95 -11.61% | 580 | 0.90 50.00% | 8,85,5006.76% | 15.49 L |
27.50 K | 22,000566.67% | 40.65 -21.90% | 590 | 1.65 50.00% | 4,37,80049.06% | 15.95 L |
1.25 L | 1,70,5003.33% | 31 -16.78% | 600 | 2.85 42.50% | 14,26,70024.59% | 45.47 L |
1.36 L | 67,100103.33% | 22.65 -22.83% | 610 | 4.85 44.78% | 6,07,2004.74% | 25.66 L |
9.04 L | 2,26,60074.58% | 15.95 -26.33% | 620 | 7.90 43.64% | 8,65,70040.54% | 32.82 L |
32.98 L | 9,05,30039.97% | 10.50 -30.92% | 630 | 12.55 41.01% | 12,62,80016.67% | 36.01 L |
37.08 L | 22,95,7007.47% | 6.85 -31.84% | 640 | 18.75 35.38% | 13,36,5001.00% | 13.07 L |
28.75 L | 33,28,6002.82% | 4.35 -33.59% | 650 | 25.80 27.41% | 12,78,200-1.94% | 4.08 L |
25.17 L | 23,16,6003.59% | 2.85 -32.94% | 660 | 34.15 22.40% | 4,24,600-0.52% | 38.50 K |
19.95 L | 28,05,000-2.75% | 1.90 -33.33% | 670 | 44.75 22.60% | 5,19,200-0.42% | 12.10 K |
22.48 L | 27,41,200-4.67% | 1.35 -32.50% | 680 | 54 17.52% | 3,24,500-2.64% | 9.90 K |
9.77 L | 21,84,600-7.33% | 0.95 -32.14% | 690 | 65.95 18.94% | 3,22,300-2.33% | 11.00 K |
22.00 L | 38,58,800-7.05% | 0.75 -31.82% | 700 | 72 10.34% | 4,08,100-5.12% | 29.70 K |
3.26 L | 6,77,600-2.38% | 0.60 -25.00% | 710 | 61.15 0% | 36,3000% | 0 |
1.90 L | 7,73,300-4.61% | 0.45 -25.00% | 720 | 92.85 13.23% | 57,2000% | 1.10 K |
2.66 L | 15,51,000-2.62% | 0.40 -20.00% | 730 | 73.20 0% | 27,5000% | 0 |
86.90 K | 3,91,600-9.41% | 0.35 -22.22% | 740 | 90 0% | 4,4000% | 0 |
1.93 L | 16,46,700-1.71% | 0.30 -14.29% | 750 | 102 0% | 1,06,7000% | 0 |
17.60 K | 2,25,500-0.97% | 0.25 -16.67% | 760 | 100 0% | 1,1000% | 0 |
8.80 K | 96,800-4.35% | 0.20 -63.64% | 770 | - | 00% | 0 |
HDFC Life Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Life Insurance Company Ltd 26 Dec 2024 | 14 | 627.9 | 2366 |
| HDFC Life Insurance Company Ltd 30 Jan 2025 | 49 | 632.6 | 691 |
| HDFC Life Insurance Company Ltd 27 Feb 2025 | 77 | 636.75 | 65 |
