HDFC Life Insurance Company Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 520 | 0.55 |
65.35 | 540 | 1.25 |
58.55 | 550 | 1.95 |
45.05 | 560 | 3.2 |
34.95 | 570 | 4.95 |
28.2 | 580 | 7.7 |
20.1 | 590 | 11.35 |
14.95 | 600 | 15.85 |
10.7 | 610 | 21.7 |
7.35 | 620 | 26.6 |
4.7 | 630 | 35.9 |
3.15 | 640 | 42.85 |
2.15 | 650 | 50.95 |
1.55 | 660 | 61.25 |
1.05 | 670 | 65 |
0.85 | 680 | 81.5 |
0.65 | 690 | - |
0.6 | 700 | 94 |
0.5 | 710 | 80.15 |
0.4 | 720 | 96 |
0.4 | 730 | 111 |
0.25 | 740 | 112 |
0 | 00% | - | 520 | 0.55 57.14% | 1,49,6007.09% | 78.10 K |
1.10 K | 22,0000% | 65.35 -21.27% | 540 | 1.25 56.25% | 4,30,10010.76% | 3.43 L |
0 | 15,4000% | 58.55 0% | 550 | 1.95 62.50% | 4,69,700291.74% | 8.93 L |
1.10 K | 2,2000% | 45.05 -18.31% | 560 | 3.20 68.42% | 5,90,700-33.62% | 10.38 L |
7.70 K | 28,60013.04% | 34.95 -19.93% | 570 | 4.95 59.68% | 3,16,800-8.57% | 7.03 L |
47.30 K | 50,60084% | 28.20 -22.95% | 580 | 7.70 60.42% | 2,98,1004.63% | 8.35 L |
1.62 L | 77,00070.73% | 20.10 -31.52% | 590 | 11.35 60.99% | 5,89,60038.86% | 15.29 L |
10.21 L | 4,87,30026.93% | 14.95 -29.81% | 600 | 15.85 48.13% | 8,58,000-4.99% | 16.16 L |
12.52 L | 4,13,60055.37% | 10.70 -31.41% | 610 | 21.70 45.15% | 4,02,6002.23% | 6.37 L |
12.46 L | 10,09,8009.03% | 7.35 -33.78% | 620 | 26.60 31.68% | 6,34,700-7.09% | 3.25 L |
11.25 L | 10,89,0002.38% | 4.70 -37.33% | 630 | 35.90 35.47% | 8,07,400-1.74% | 55.00 K |
12.31 L | 24,25,5001.85% | 3.15 -35.71% | 640 | 42.85 29.85% | 2,43,100-1.78% | 11.00 K |
14.93 L | 14,59,700-9.73% | 2.15 -34.85% | 650 | 50.95 22.04% | 5,48,900-0.99% | 13.20 K |
7.17 L | 4,41,100-11.28% | 1.55 -29.55% | 660 | 61.25 20.57% | 97,9001.14% | 4.40 K |
2.84 L | 3,98,200-5.73% | 1.05 -30% | 670 | 65 0% | 31,9000% | 0 |
2.15 L | 3,52,000-5.33% | 0.85 -22.73% | 680 | 81.50 16.26% | 58,3000% | 1.10 K |
93.50 K | 2,44,200-9.39% | 0.65 -18.75% | 690 | - | 00% | 0 |
2.49 L | 10,70,300-1.92% | 0.60 -7.69% | 700 | 94 4.91% | 2,33,200-0.47% | 4.40 K |
42.90 K | 1,05,600-5.88% | 0.50 -9.09% | 710 | 80.15 0% | 1,1000% | 0 |
3.30 K | 1,04,500-2.06% | 0.40 0% | 720 | 96 0% | 4,4000% | 0 |
0 | 1,16,6000% | 0.40 0% | 730 | 111 0% | 55,0000% | 0 |
0 | 51,7000% | 0.25 -16.67% | 740 | 112 0% | 1,1000% | 0 |
HDFC Life Insurance Company Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HDFC Life Insurance Company Ltd 30 Jan 2025 | 17 | 599.05 | 668 |
| HDFC Life Insurance Company Ltd 27 Feb 2025 | 45 | 602.5 | 157 |
| HDFC Life Insurance Company Ltd 27 Mar 2025 | 73 | 608.4 | 17 |
