HDFC Life Insurance Company Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

HDFC Life Insurance Company Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
77.3	535	-
-	540	0.15
70.25	545	0.25
65.05	550	0.25
-	555	0.65
52.85	560	0.4
73.25	565	0.85
45.1	570	0.6
37.9	575	0.7
36.85	580	1
31.85	585	1.2
27.95	590	1.65
23.6	595	2.25
18.3	600	3.2
15.15	605	4.55
11.85	610	6.3
9.1	615	8.4
7.05	620	11.55
5.2	625	14.7
3.95	630	18.7
2.9	635	22.2
2.1	640	25.15
1.6	645	30.5
1.15	650	35.95
0.85	655	40
0.65	660	54.15
0.6	665	-
0.4	670	39.55
0.3	675	-
0.25	680	79.8
0.25	685	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,1000%	77.30 0%	535	-	00%	0
0	00%	-	540	0.15 -50%	1,39,7000.79%	2.20 K
0	00%	70.25 0%	545	0.25 -37.50%	70,400-14.67%	18.70 K
5.50 K	1,62,800-1.33%	65.05 -7.99%	550	0.25 -37.50%	4,11,40014.72%	1.44 L
0	00%	-	555	0.65 -13.33%	74,8000%	0
7.70 K	1,95,800-0.56%	52.85 -1.40%	560	0.40 -38.46%	3,42,100-17.72%	2.50 L
0	60,5000%	73.25 0%	565	0.85 0%	1,23,2000%	0
11.00 K	2,34,300-0.47%	45.10 10.67%	570	0.60 -47.83%	3,46,500-26.06%	3.97 L
0	1,38,6000%	37.90 0%	575	0.70 -50%	1,74,90030.33%	1.73 L
13.20 K	1,57,300-1.38%	36.85 6.20%	580	1 -45.95%	6,23,7000.89%	7.82 L
30.80 K	1,43,000-10.96%	31.85 -35.72%	585	1.20 -52%	4,03,700-5.90%	3.87 L
40.70 K	1,54,000-2.10%	27.95 15.98%	590	1.65 -49.23%	3,89,400-14.70%	11.77 L
1.44 L	1,29,800-17.48%	23.60 9.77%	595	2.25 -46.43%	1,48,500-15.09%	5.59 L
10.16 L	23,92,500-1.05%	18.30 10.91%	600	3.20 -42.86%	14,57,500-10.41%	54.92 L
13.13 L	1,48,500-20.12%	15.15 15.65%	605	4.55 -41.67%	2,60,700-27.96%	20.30 L
49.21 L	6,52,300-13.81%	11.85 11.27%	610	6.30 -34.72%	5,88,50012.87%	29.92 L
29.86 L	4,49,90013.30%	9.10 8.98%	615	8.40 -32.80%	3,01,400-4.86%	8.60 L
45.95 L	10,34,000-0.53%	7.05 10.16%	620	11.55 -25.72%	4,88,400-15.43%	8.98 L
9.91 L	2,93,70042.02%	5.20 7.22%	625	14.70 -19.67%	1,22,10020.65%	1.22 L
36.18 L	13,94,800-5.44%	3.95 5.33%	630	18.70 -17.62%	4,56,500-14.61%	2.30 L
8.44 L	3,57,50023.11%	2.90 3.57%	635	22.20 -3.27%	1,74,900-13.59%	48.40 K
23.20 L	11,71,500-12.56%	2.10 -2.33%	640	25.15 -21.04%	2,16,700-3.43%	38.50 K
9.53 L	7,10,6001.57%	1.60 10.34%	645	30.50 0%	1,28,7000%	0
16.82 L	21,74,700-0.30%	1.15 -4.17%	650	35.95 -10.68%	4,21,300-1.54%	40.70 K
90.20 K	1,84,800-18.84%	0.85 0%	655	40 -0.50%	71,5000%	4.40 K
4.71 L	5,70,900-11.28%	0.65 0%	660	54.15 8.30%	69,300-3.08%	4.40 K
46.20 K	40,700-17.78%	0.60 9.09%	665	-	00%	0
3.81 L	4,86,200-2.64%	0.40 -11.11%	670	39.55 0%	31,9000%	0
30.80 K	1,85,9003.05%	0.30 -14.29%	675	-	00%	0
3.77 L	3,92,700-11.85%	0.25 -16.67%	680	79.80 0%	25,3000%	0
0	48,4000%	0.25 0%	685	-	00%	0

HDFC Life Insurance Company Ltd Futures

Monthly Contracts

HDFC Life Insurance ..

Days For Expiry

616

618.5

620.2

8,536

1,956

272

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
HDFC Life Insurance Company Ltd 28 Apr 2026	7	616	8536
HDFC Life Insurance Company Ltd 26 May 2026	35	618.5	1956
HDFC Life Insurance Company Ltd 30 June 2026	70	620.2	272

SBI Life Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Life Insurance Corporation of India

HDFC Life Insurance Company Ltd FAQs

What is the current spot price for HDFC Life Insurance Company Ltd?

The current spot price for HDFC Life Insurance Company Ltd is 615 as of 21 Apr 2026

Which HDFC Life Insurance Company Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by HDFC Life Insurance Company Ltd is 10.16 L. The OI for HDFC Life Insurance Company Ltd put options at the 600 strike is 54.92 L.