HDFC Life Insurance Company Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 625 | 1.61 L |
7.70 K | 630 | 2.98 L |
1.10 K | 635 | 63.80 K |
33.00 K | 640 | 6.27 L |
45.10 K | 645 | 1.20 L |
3.09 L | 650 | 14.27 L |
16.50 K | 655 | 1.39 L |
1.90 L | 660 | 6.16 L |
74.80 K | 665 | 3.38 L |
2.35 L | 670 | 8.15 L |
1.00 L | 675 | 2.98 L |
7.44 L | 680 | 10.60 L |
2.35 L | 685 | 3.46 L |
10.67 L | 690 | 6.51 L |
4.15 L | 695 | 1.57 L |
50.58 L | 700 | 15.43 L |
8.44 L | 705 | 3.25 L |
26.76 L | 710 | 4.53 L |
11.59 L | 715 | 85.80 K |
34.81 L | 720 | 0 |
7.09 L | 725 | 0 |
10.56 L | 730 | 0 |
1.19 L | 735 | 0 |
16.30 L | 740 | 12.10 K |
48.40 K | 745 | 0 |
16.04 L | 750 | 64.90 K |
10.57 L | 760 | 0 |
10.33 L | 770 | 0 |
0 | 2,2000% | 26.800% | 625 | 1.55-53.73% | 62,700-39.36% | 1.61 L |
7.70 K | 52,8000% | 80.5550.98% | 630 | 1.80-53.25% | 1,78,200-2.41% | 2.98 L |
1.10 K | 19,8000% | 59.2040.95% | 635 | 2-56.52% | 38,50020.69% | 63.80 K |
33.00 K | 1,34,200-10.29% | 68.5034.45% | 640 | 2.35-56.07% | 7,32,6009.90% | 6.27 L |
45.10 K | 23,100-30% | 6337.25% | 645 | 2.65-57.60% | 56,10010.87% | 1.20 L |
3.09 L | 4,31,200-12.50% | 58.5036.52% | 650 | 3.10-56.94% | 7,95,30043.74% | 14.27 L |
16.50 K | 36,300-2.94% | 54.5542.80% | 655 | 3.60-57.40% | 75,90060.47% | 1.39 L |
1.90 L | 1,88,100-10.94% | 50.0542.80% | 660 | 4.20-56.48% | 3,06,90057.63% | 6.16 L |
74.80 K | 26,400-35.14% | 45.2044.64% | 665 | 4.85-57.08% | 1,61,70054.74% | 3.38 L |
2.35 L | 1,88,100-16.99% | 41.3546.63% | 670 | 5.70-56.49% | 3,10,20048.42% | 8.15 L |
1.00 L | 47,3007.50% | 37.4547.73% | 675 | 6.70-55.48% | 1,14,400153.66% | 2.98 L |
7.44 L | 2,90,400-16.72% | 33.9549.56% | 680 | 7.80-54.25% | 2,39,80025.29% | 10.60 L |
2.35 L | 53,900-2% | 30.1050.12% | 685 | 9.10-52.97% | 74,800134.48% | 3.46 L |
10.67 L | 1,07,800-40.24% | 27.1051.40% | 690 | 10.75-51.36% | 1,45,200200% | 6.51 L |
4.15 L | 47,3007.50% | 23.9056.21% | 695 | 12.60-50.39% | 33,000400% | 1.57 L |
50.58 L | 8,77,800-17.48% | 20.9053.68% | 700 | 14.60-47.48% | 3,36,600260% | 15.43 L |
8.44 L | 1,51,800475% | 18.1052.74% | 705 | 17.10-45.63% | 56,100240% | 3.25 L |
26.76 L | 4,00,400173.68% | 15.7050.96% | 710 | 19.55-42.58% | 92,400500% | 4.53 L |
11.59 L | 6,80,9006,777.78% | 13.6549.18% | 715 | 22.50-40.16% | 20,900533.33% | 85.80 K |
34.81 L | 6,32,50079.69% | 11.6050.65% | 720 | 00% | 00% | 0 |
7.09 L | 2,61,8003,866.67% | 10.0552.27% | 725 | 00% | 00% | 0 |
10.56 L | 2,09,00053.23% | 8.7052.63% | 730 | 00% | 00% | 0 |
1.19 L | 33,000900% | 7.3053.68% | 735 | 00% | 00% | 0 |
16.30 L | 5,15,9001.74% | 6.4551.76% | 740 | 39.60-59.59% | 6,600500% | 12.10 K |
48.40 K | 13,2000% | 5.800% | 745 | 00% | 00% | 0 |
16.04 L | 4,22,400182.35% | 4.7044.62% | 750 | 48.20-32.11% | 68,200100% | 64.90 K |
10.57 L | 1,69,40090.12% | 3.4543.75% | 760 | 00% | 00% | 0 |
10.33 L | 3,48,7000% | 2.500% | 770 | 00% | 00% | 0 |
