Aries Agro Ltd Share Price History
₹ 0.1 Cr
Volume transacted
1.8 K
stocks traded
Last Updated time: 17 Sep 14:34 PM
Aries Agro Ltd
BSE
17 Sep, 2024
282.9-1.0 (-0.4%)
Prev Close
283.9
Open Price
283.85
Bid Price (QTY)
284.0 (0)
Offer Price (QTY)
283.0 (0)
Volume
1844
Today's High / Low
284.0 / 280.6
52 WK High / Low
342.4 / 157.9
NSE
17 Sep, 2024
283-1.5 (-0.5%)
Prev Close
284.45
Open Price
282
Bid Price (QTY)
283.5 (18)
Offer Price (QTY)
283.0 (366)
Volume
45921
Today's High / Low
285.0 / 280.6
52 WK High / Low
342.7 / 158.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 283.9 |
| 13 Sep 2024 | 283.2 |
| 12 Sep 2024 | 275.85 |
| 11 Sep 2024 | 279.25 |
| 10 Sep 2024 | 286 |
| 09 Sep 2024 | 281.4 |
| 06 Sep 2024 | 284.9 |
| 05 Sep 2024 | 294.8 |
| 04 Sep 2024 | 291.35 |
| 03 Sep 2024 | 294.45 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Coromandel International Ltd | -0.2 |
| Gujarat State Fertilizers & Chemicals Ltd | -1.1 |
| Rashtriya Chemicals & Fertilizers Ltd | 0.8 |
| Fertilizers & Chemicals Travancore Ltd | 1.5 |
| Chambal Fertilisers & Chemicals Ltd | 2.1 |
| Aries Agro Ltd | 0.9 |
Last updated time: 17 Sep 14:34 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 313 |
| Sales YoY Gr. | - |
| Adj EPS | 4.19 |
| YoY Gr. | - |
| Adj Net Profit | 5 |
| BVPS | 134.72 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 13.41 |
| Op. Profit Mgn % | 18.22 |
| Net Profit Mgn % | 6.31 |
| Debt to Equity % | 0.99 |
Check out other companies share price history
Fertilizers & Chemicals Travancore Ltd
The Fertilisers And Chemicals Travancore Limited (FACT) was incorporated in 1943...
Coromandel International Ltd
381 billion Murugappa Group, is one of India's first and leading Agri solutions ...
Chambal Fertilisers & Chemicals Ltd
The Company manufactures Urea in its three plants located at Gadepan, District K...
Rashtriya Chemicals & Fertilizers Ltd
Rashtriya Chemicals & Fertilizers Limited (RCF) was incorporated on 6th March 19...
Gujarat State Fertilizers & Chemicals Ltd
Caprolactam Quality project (CQ project) was successfully commissioned on 25th F...
FAQs for of Aries Agro Ltd
What factors influence the share price of Aries Agro Ltd over time?
What are the key events that typically impact Aries Agro Ltd's share price history?
How do stock splits affect Aries Agro Ltd's share price history?
How do dividends impact the share price history of Aries Agro Ltd?
How do corporate announcements affect Aries Agro Ltd’s share price history?
How can I use technical analysis to understand Aries Agro Ltd’s share price history?
Unlimited trading at just
Rs. 199*