Facor Steels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Facor Steels Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.5 K

stocks traded

Last Updated time: 18 Oct 10:01 AM

Facor Steels Ltd

BSE

02 May, 2017

0.27-0.0 (-3.6%)

Prev Close

0.28

Open Price

0.27

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

500

Today's High / Low

0.3 / 0.3

52 WK High / Low

0.3 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Facor Steels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

02 May 2017	0.27	0.27	0.27	0.27
24 Apr 2017	0.28	0.26	0.28	0.26
10 Apr 2017	0.27	0.27	0.28	0.27
03 Apr 2017	0.28	0.29	0.29	0.28
27 Mar 2017	0.29	0.29	0.29	0.29
20 Mar 2017	0.3	0.3	0.32	0.3
14 Mar 2017	0.31	0.29	0.31	0.29
06 Mar 2017	0.3	0.3	0.32	0.3
27 Feb 2017	0.31	0.32	0.33	0.31
20 Feb 2017	0.32	0.31	0.32	0.31

Date	Price
02 May 2017	0.27
24 Apr 2017	0.28
10 Apr 2017	0.27
03 Apr 2017	0.28
27 Mar 2017	0.29
20 Mar 2017	0.3
14 Mar 2017	0.31
06 Mar 2017	0.3
27 Feb 2017	0.31
20 Feb 2017	0.32

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	-4.6	-0.3	-8.4	-4.8	19.6	8.0	328.3	257.1
JSW Steel Ltd	-2.7	1.7	5.4	16.1	24.1	36.9	338.8	766.4
Jindal Steel & Power Ltd	-6.2	-11.7	-6.2	2.6	34.1	105.4	788.5	527.2
Jindal Stainless Ltd	0.7	0.7	-3.8	13.1	62.7	310.6	2143.0	2225.2
Facor Steels Ltd	0.0	-3.6	-12.9	-20.6	-15.6	-64.5	-76.7	-95.3
Tube Investments of India Ltd	8.0	7.8	9.1	26.9	49.0	220.6	1126.5	1575.3

Entity	1W
Tata Steel Ltd	-4.6
JSW Steel Ltd	-2.7
Jindal Steel & Power Ltd	-6.2
Jindal Stainless Ltd	0.7
Facor Steels Ltd	0.0
Tube Investments of India Ltd	8.0

Last updated time: 18 Oct 10:01 AM

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Facor Steels Ltd

Facor Steels Limited is an India-based company engaged in the production of steel products.
Its primary activity is the manufacture and sale of stainless steels and specialty steels.
The Company uses a number of technological equipments during the process, including electric arc furnace, induction furnace, cored wire injection and electromagnetic stirrer, among others.
Facor Steels Limited caters for such industries as automobile and auto component industry, boilers, construction, engineering components, fasteners industry, forging, petrochemical, railway springs, surgical equipment industry, as well as tool, valve and sugar industries.
The Company's product portfolio includes stainless steel, alloy steel, valve steel, free cutting steel, semi free cutting steel, silico manganese steel, carbon manganese steel and carbon steel.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Facor Steels Ltd dividend

Facor Steels Ltd pe ratio

Facor Steels Ltd market cap

Facor Steels Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Jindal Saw Ltd share price history

FAQs for of Facor Steels Ltd

What are the key events that typically impact Facor Steels Ltd's share price history?

Key events that impact Facor Steels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Facor Steels Ltd's share price history?

Stock splits reduce the nominal price of Facor Steels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Facor Steels Ltd?

Dividends can influence Facor Steels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Facor Steels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Facor Steels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Facor Steels Ltd’s share price history?

To understand Facor Steels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*