Dcm Shriram Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dcm Shriram Industries Ltd Share Price History

₹ 0.2 Cr

Volume transacted

11.4 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

DCM Shriram Industries Ltd

BSE

10 Oct, 2024

197.3-0.4 (-0.2%)

Prev Close

197.75

Open Price

198.6

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

11390

Today's High / Low

198.8 / 196.6

52 WK High / Low

241.8 / 116.9

NSE

10 Oct, 2024

197.11-0.6 (-0.3%)

Prev Close

197.7

Open Price

199.1

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

197.1 (228)

Volume

148071

Today's High / Low

199.2 / 196.7

52 WK High / Low

242.5 / 116.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking DCM Shriram Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	197.3	198.6	198.8	196.6
09 Oct 2024	197.75	199.9	200.25	196.05
08 Oct 2024	196.55	191	197.2	189.7
07 Oct 2024	191.95	198.95	199.8	191.3
04 Oct 2024	198.95	202.5	202.95	196.4
03 Oct 2024	198.5	202.9	202.9	197.4
01 Oct 2024	201.95	199	204.9	199
30 Sep 2024	199.55	204.2	207.35	199
27 Sep 2024	203.1	203.8	209.6	200.8
26 Sep 2024	197.7	205	205.6	196.7

Date	Price
10 Oct 2024	197.3
09 Oct 2024	197.75
08 Oct 2024	196.55
07 Oct 2024	191.95
04 Oct 2024	198.95
03 Oct 2024	198.5
01 Oct 2024	201.95
30 Sep 2024	199.55
27 Sep 2024	203.1
26 Sep 2024	197.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EID Parry (India) Ltd	-3.0	-2.5	6.4	35.1	58.4	88.6	431.2	275.5
Bajaj Hindusthan Sugar Ltd	-5.2	0.3	-7.6	17.7	57.0	147.5	539.1	106.9
Balrampur Chini Mills Ltd	-2.4	17.4	51.4	66.0	53.4	75.2	323.2	1080.8
DCM Shriram Industries Ltd	-0.4	3.6	-11.4	-0.5	50.6	84.7	541.6	555.0
Triveni Engineering and Industries Ltd	-4.7	-3.2	11.6	33.3	19.6	126.0	610.4	1947.3
Shree Renuka Sugars Ltd	-6.5	2.9	-2.7	6.1	-10.0	63.0	607.3	184.2

Entity	1W
EID Parry (India) Ltd	-3.0
Bajaj Hindusthan Sugar Ltd	-5.2
Balrampur Chini Mills Ltd	-2.4
DCM Shriram Industries Ltd	-0.4
Triveni Engineering and Industries Ltd	-4.7
Shree Renuka Sugars Ltd	-6.5

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1558	1726	1689	1795	1943	2123	2351	2083
Sales YoY Gr.	-	10.8%	-2.2%	6.3%	8.3%	9.3%	10.7%	-11.4%
Adj EPS	69.18	33.72	43.03	55.11	37.22	7.61	6.92	13.27
YoY Gr.	-	-51.3%	27.6%	28.1%	-32.5%	-79.6%	-9.1%	91.8%
Adj Net Profit	122	59	75	96	65	66	60	115
BVPS	229.88	249.42	286.39	321.6	354.56	77.24	82.38	93.73

Parameter	2017
Sales	1558
Sales YoY Gr.	-
Adj EPS	69.18
YoY Gr.	-
Adj Net Profit	122
BVPS	229.88

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.02	11.35	25.67	11.69	12.6	13.07	11.88	11.12	9.79	15.4
Op. Profit Mgn %	5.31	7.4	13.47	6.81	8.1	9.43	8.62	7.81	6.82	11.87
Net Profit Mgn %	0.37	2.67	7.81	3.4	4.43	5.34	3.33	3.12	2.56	5.54
Debt to Equity %	1.62	1.75	1.25	0.99	0.95	1.02	0.95	0.83	0.78	0.68

Parameter	2015
Return on Capital Emp. %	9.02
Op. Profit Mgn %	5.31
Net Profit Mgn %	0.37
Debt to Equity %	1.62

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About DCM Shriram Industries Ltd

DCM Shriram Industries Ltd (DSIL), a part of DCM Shriram group, promoted by Bansi Dhar, is a diversified group with operations in Sugar, Alcohol, Co-generation of Power, Organic and Inorganic Chemicals, Drug Intermediates, Rayon Tyrecord, Shipping Containers and processed cotton yarn, Industrial Fibres and Engineering Projects related to Defence production. The company has its manufacturing facilities located at Daurala and Kota.
Daurala Sugar Complex, situated at Daurala comprises of a cane sugar plant, distillery with a capacity of 10000 cane crushing per day and an aromatic chemicals unit.
Shriram Rayons, situated at Kota comprises rayon tyrecord/yarn/fabric and nylon chafer/fabric plants with capacity of 16200.
Daurala Organics, manufactures new generation drug intermediates. DSIL has promoted DCM Hyundai Ltd to manufacture marine freight containers at Pollivakkam near Chennai and also Daurala Foods & Beverages Pvt ltd.

Check out other companies share price history

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

Popular Search

DCM Shriram Industries Ltd dividend

DCM Shriram Industries Ltd pe ratio

DCM Shriram Industries Ltd market cap

DCM Shriram Industries Ltd financials

EID Parry (India) Ltd share price history

Balrampur Chini Mills Ltd share price history

Shree Renuka Sugars Ltd share price history

Triveni Engineering and Industries Ltd share price history

Bajaj Hindusthan Sugar Ltd share price history

Bannari Amman Sugars Ltd share price history

Dalmia Bharat Sugar & Industries Ltd share price history

Avadh Sugar & Energy Ltd share price history

Dhampur Sugar Mills Ltd share price history

Dwarikesh Sugar Industries Ltd share price history

FAQs for of DCM Shriram Industries Ltd

What factors influence the share price of DCM Shriram Industries Ltd over time?

The share price of DCM Shriram Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact DCM Shriram Industries Ltd's share price history?

Key events that impact DCM Shriram Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect DCM Shriram Industries Ltd's share price history?

Stock splits reduce the nominal price of DCM Shriram Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of DCM Shriram Industries Ltd?

Dividends can influence DCM Shriram Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect DCM Shriram Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on DCM Shriram Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand DCM Shriram Industries Ltd’s share price history?

To understand DCM Shriram Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*