₹ 0.4 Cr
Volume transacted
6.9 K
stocks traded
Last Updated time: 03 Oct 9.00 AM
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Feb 2023 | 507.9 | 504.35 | 510.75 | 504.35 |
15 Feb 2023 | 504.35 | 500 | 513.95 | 500 |
14 Feb 2023 | 501.55 | 506.3 | 506.3 | 492.1 |
13 Feb 2023 | 500.9 | 502.4 | 505.8 | 497 |
10 Feb 2023 | 504.25 | 491 | 506.3 | 491 |
09 Feb 2023 | 498.45 | 495.15 | 501 | 491 |
08 Feb 2023 | 500.25 | 499.05 | 505.55 | 493.2 |
07 Feb 2023 | 499.45 | 491 | 502.7 | 491 |
06 Feb 2023 | 496.55 | 495.95 | 504.5 | 494.85 |
03 Feb 2023 | 499.35 | 493.05 | 507 | 493.05 |
Date | Price |
---|---|
16 Feb 2023 | 507.9 |
15 Feb 2023 | 504.35 |
14 Feb 2023 | 501.55 |
13 Feb 2023 | 500.9 |
10 Feb 2023 | 504.25 |
09 Feb 2023 | 498.45 |
08 Feb 2023 | 500.25 |
07 Feb 2023 | 499.45 |
06 Feb 2023 | 496.55 |
03 Feb 2023 | 499.35 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Saregama India Ltd | 10.1 | 28.6 | 18.0 | 65.6 | 76.6 | 79.9 | 1931.8 | 4846.2 |
Zee Entertainment Enterprises Ltd | -0.1 | -0.8 | -10.0 | -11.1 | -48.4 | -54.9 | -46.0 | -55.9 |
Tips Music Ltd | 4.3 | -0.5 | 62.4 | 54.5 | 133.7 | 587.4 | 11751.5 | 19846.7 |
PVR Inox Ltd | -6.3 | 7.5 | 11.5 | 18.0 | -5.0 | -1.0 | -9.3 | 147.6 |
Sun TV Network Ltd | -1.7 | 2.7 | 3.2 | 32.3 | 32.0 | 54.8 | 69.2 | 144.6 |
Inox Leisure Ltd | 1.9 | 2.6 | -0.5 | -6.0 | 25.9 | 8.1 | 70.4 | 592.4 |
Entity | 1W |
---|---|
Saregama India Ltd | 10.1 |
Zee Entertainment Enterprises Ltd | -0.1 |
Tips Music Ltd | 4.3 |
PVR Inox Ltd | -6.3 |
Sun TV Network Ltd | -1.7 |
Inox Leisure Ltd | 1.9 |
Last updated time: 03 Oct 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
---|
Sales | 1221 | 1348 | 1692 | 1897 | 106 | 684 |
Sales YoY Gr. | - | 10.4% | 25.5% | 12.1% | -94.4% | 545.7% |
Adj EPS | 3.18 | 11.92 | 13.01 | 1.46 | -30.02 | -19.59 |
YoY Gr. | - | 274.8% | 9.1% | -88.8% | -2156.2% | -34.7% |
Adj Net Profit | 31 | 115 | 133 | 15 | -338 | -239 |
BVPS | 57.46 | 69.63 | 93.93 | 60.58 | 50.22 | 51.12 |
Parameter | 2017 |
---|---|
Sales | 1221 |
Sales YoY Gr. | - |
Adj EPS | 3.18 |
YoY Gr. | - |
Adj Net Profit | 31 |
BVPS | 57.46 |
Parameter | 2011 | 2012 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
---|
Return on Capital Emp. % | 3.81 | 1.03 | 5.55 | 12.45 | 7.56 | 14.1 | 20.12 | 14.89 | 0 | 0 |
Op. Profit Mgn % | 13.01 | 6.84 | 12.52 | 16.84 | 12.61 | 16.97 | 18.81 | 32.36 | 83.03 | 34.87 |
Net Profit Mgn % | 0.98 | -1.86 | 1.83 | 6.98 | 2.51 | 9.22 | 7.89 | 0.79 | -318.75 | -35.01 |
Debt to Equity % | 0.86 | 0.76 | 0.36 | 0.42 | 0.54 | 0.5 | 0.25 | 1.85 | 4.51 | 4.37 |
Parameter | 2011 |
---|---|
Return on Capital Emp. % | 3.81 |
Op. Profit Mgn % | 13.01 |
Net Profit Mgn % | 0.98 |
Debt to Equity % | 0.86 |
No data available
No data available
Sun TV Network Ltd
Sun TV Network Limited is engaged in producing and broadcasting satellite televi...
PVR Inox Ltd
PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...
Zee Entertainment Enterprises Ltd
Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...
Saregama India Ltd
Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...
Tips Industries Ltd
Tips Industries Ltd, one of India's largest Entertainment company having presenc...
FAQs for of Inox Leisure Ltd
What factors influence the share price of Inox Leisure Ltd over time?
What are the key events that typically impact Inox Leisure Ltd's share price history?
How do stock splits affect Inox Leisure Ltd's share price history?
How do dividends impact the share price history of Inox Leisure Ltd?
How do corporate announcements affect Inox Leisure Ltd’s share price history?
How can I use technical analysis to understand Inox Leisure Ltd’s share price history?
Unlimited trading at just
Rs. 199*