₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.8 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Kesar Terminals & Infrastructure Ltd
BSE
15 Jan, 2025
74.894.5 (6.4%)
Prev Close
70.4
Open Price
75.8
Bid Price (QTY)
Offer Price (QTY)
Volume
755
Today's High / Low
75.8 / 74.9
52 WK High / Low
133.9 / 69.7
NSE
30 Dec, 2020
35.45-3.9 (-9.9%)
Prev Close
39.3
Open Price
38.0
Bid Price (QTY)
Offer Price (QTY)
Volume
307343
Today's High / Low
39.0 / 35.5
52 WK High / Low
39.0 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 70.36 | 73.89 | 73.89 | 69.95 |
13 Jan 2025 | 70.26 | 74 | 74 | 70.1 |
10 Jan 2025 | 74 | 77.4 | 77.4 | 73 |
09 Jan 2025 | 75.72 | 75.2 | 76.85 | 74 |
08 Jan 2025 | 75.1 | 77.06 | 77.06 | 73 |
07 Jan 2025 | 77.4 | 75 | 77.63 | 75 |
06 Jan 2025 | 75 | 77 | 78.5 | 75 |
03 Jan 2025 | 77.3 | 78.85 | 78.85 | 75.73 |
02 Jan 2025 | 78.57 | 79.99 | 79.99 | 78.51 |
01 Jan 2025 | 75.55 | 77.21 | 78.74 | 75.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 70.36 |
13 Jan 2025 | 70.26 |
10 Jan 2025 | 74 |
09 Jan 2025 | 75.72 |
08 Jan 2025 | 75.1 |
07 Jan 2025 | 77.4 |
06 Jan 2025 | 75 |
03 Jan 2025 | 77.3 |
02 Jan 2025 | 78.57 |
01 Jan 2025 | 75.55 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Godrej Agrovet Ltd | -5.4 | -7.7 | -7.6 | -17.4 | 27.7 | 30.0 | 25.7 | 20.1 |
GMR Airports Ltd | -5.5 | -13.7 | -18.5 | -26.1 | -12.9 | 59.7 | 207.6 | 348.8 |
Rites Ltd | -8.6 | -14.0 | -15.7 | -31.5 | -2.6 | 88.7 | 68.4 | 205.8 |
Kesar Terminals & Infrastructure Ltd | -9.1 | -12.7 | -15.7 | -33.9 | -29.3 | 43.2 | 112.9 | -69.1 |
International Gemmological Institute (India) Ltd | -10.5 | 16.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Sagility India Ltd | -10.0 | 16.0 | 65.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Godrej Agrovet Ltd | -5.4 |
GMR Airports Ltd | -5.5 |
Rites Ltd | -8.6 |
Kesar Terminals & Infrastructure Ltd | -9.1 |
International Gemmological Institute (India) Ltd | -10.5 |
Sagility India Ltd | -10.0 |
Last updated time: 15 Jan 10:38 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 0 | 0 | 0 | -15.42 | -21.49 | -26.96 | -12.67 | -47.3 |
YoY Gr. | - | 0.0% | 0.0% | -1542.0% | 39.4% | 25.5% | -53.0% | 273.3% |
Net Profit (Cr.) | -6 | -8 | -13 | -17 | -23 | -29 | -14 | -52 |
BVPS | 59.62 | 51.98 | 38.95 | 20.76 | 0.23 | -28.18 | -40.84 | -88.29 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Net Profit (Cr.) | -6 |
BVPS | 59.62 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 17.84 | 14.82 | 7.7 | 6.03 | 5.41 | 0 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | 60.89 | 61.09 | 49.02 | 39.43 | 37.72 | 49.8 | 38.56 | 32.42 | 48.24 | 29.86 |
Net Profit Mgn % | 34.35 | 35.34 | -2.87 | -17.73 | -30.91 | -40.26 | -52.36 | -69.27 | -37.47 | -165.59 |
Debt to Equity % | 1.61 | 1.63 | 1.61 | 1.02 | 1.33 | 4.93 | 12.03 | 0 | 0 | 0 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 17.84 |
Op. Profit Mgn % | 60.89 |
Net Profit Mgn % | 34.35 |
Debt to Equity % | 1.61 |
No data available
No data available
Unlimited trading starting at just Rs. 249*