HomeInsightsHistory

Kesar Terminals & Infrastructure Ltd Share Price History

Kesar Terminals & Infrastructure Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.2 K

stocks traded

Last Updated time: 04 Nov 11:36 AM

Image

Kesar Terminals & Infrastructure Ltd

BSE

04 Nov, 2024

86.992.2 (2.6%)stock direction

Prev Close

84.79

Open Price

90

Bid Price (QTY)

86.9 (0)

Offer Price (QTY)

81.1 (0)

Volume

161

Today's High / Low

90.0 / 87.0

52 WK High / Low

133.9 / 51.0

NSE

30 Dec, 2020

35.45-3.9 (-9.9%)stock direction

Prev Close

39.35

Open Price

38

Bid Price (QTY)

35.5 (309)

Offer Price (QTY)

0.0 (0)

Volume

307343

Today's High / Low

39.0 / 35.5

52 WK High / Low

39.0 / 0.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kesar Terminals & Infrastructure Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202484.79
31 Oct 202482.34
30 Oct 202474.88
29 Oct 202472.81
28 Oct 202473.55
25 Oct 202476.16
24 Oct 202477.86
23 Oct 202477
22 Oct 202475.42
21 Oct 202476.31

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Thomas Cook (India) Ltd7.4
Godrej Agrovet Ltd-1.7
GMR Airports Infrastructure Ltd1.4
Rites Ltd8.9
Kesar Terminals & Infrastructure Ltd11.3
RattanIndia Enterprises Ltd20.1

Last updated time: 04 Nov 11:36 AM

Growth Parameters

Parameter
left2017left
Sales48
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-6
BVPS59.62

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %17.84
Op. Profit Mgn %60.89
Net Profit Mgn %34.35
Debt to Equity %1.61

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kesar Terminals & Infrastructure Ltd

  • Kesar Terminals & Infrastructure Limited (KTIL) was incorporated on January 21, 2008 as a wholly owned subsidiary of Kesar Enterprises Ltd. (KEL).
  • The Company was a pioneer in offering bulk liquid terminal services for various Importers and Exporters of Chemical Products, Petro-Chemicals, Edible and Non-Edible Oils and Petroleum Products. As per the Scheme of Arrangement for Demerger, the Storage Division of Kesar Enterprises Ltd (KEL) was demerged and transferred to the Company as a going concern effective from January 1, 2009.
  • The said Scheme became effective on March 29, 2010 and the Company ceased to be subsidiary of Kesar Enterprises Ltd effective from June 1, 2010.
  • Pursuant to the Scheme of Demerger, in consideration of the transfer of Storage Undertaking into the Company, 47,53,113 Equity Shares of Rs.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

FAQs for Kesar Terminals & Infrastructure Ltd Share Price History

What are the key events that typically impact Kesar Terminals & Infrastructure Ltd's share price history?

Key events that impact Kesar Terminals & Infrastructure Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kesar Terminals & Infrastructure Ltd's share price history?

Stock splits reduce the nominal price of Kesar Terminals & Infrastructure Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kesar Terminals & Infrastructure Ltd?

Dividends can influence Kesar Terminals & Infrastructure Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kesar Terminals & Infrastructure Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kesar Terminals & Infrastructure Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kesar Terminals & Infrastructure Ltd’s share price history?

To understand Kesar Terminals & Infrastructure Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*