HomeInsightsHistory

Lloyds Engineering Works Ltd Share Price History

Lloyds Engineering Works Ltd Share Price History

stocks purchased

₹ 1.6 Cr

Volume transacted

stocks purchased

217.4 K

stocks traded

Last Updated time: 04 Nov 11:36 AM

Image

Lloyds Engineering Works Ltd

BSE

04 Nov, 2024

72.39-1.8 (-2.4%)stock direction

Prev Close

74.18

Open Price

73.66

Bid Price (QTY)

72.3 (0)

Offer Price (QTY)

72.3 (0)

Volume

217192

Today's High / Low

74.0 / 71.8

52 WK High / Low

93.5 / 40.8

NSE

04 Nov, 2024

71.98-2.0 (-2.7%)stock direction

Prev Close

74.01

Open Price

73.59

Bid Price (QTY)

72.0 (616)

Offer Price (QTY)

71.9 (346)

Volume

942084

Today's High / Low

73.9 / 71.7

52 WK High / Low

93.4 / 41.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Lloyds Engineering Works Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202474.18
31 Oct 202474.21
30 Oct 202473.74
29 Oct 202471.89
28 Oct 202472.45
25 Oct 202471.17
24 Oct 202474.52
23 Oct 202475.18
22 Oct 202475.25
21 Oct 202479.24

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Carborundum Universal Ltd1.1
Grindwell Norton Ltd2.6
Cummins India Ltd4.0
Thermax Ltd-7.9
Jyoti CNC Automation Ltd8.1
Lloyds Engineering Works Ltd4.2

Last updated time: 04 Nov 11:36 AM

Growth Parameters

Parameter
left2017left
Sales82
Sales YoY Gr.-
Adj EPS0.01
YoY Gr.-
Adj Net Profit1
BVPS1.17

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %1.58
Op. Profit Mgn %3.37
Net Profit Mgn %1.29
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Lloyds Engineering Works Ltd

  • Lloyds Engineering Works Limited was incorporated as 'Climan Properties Private Limited' on September 19, 1994 as a Private Limited Company by the Registrar of Companies, Mumbai.
  • Subsequently, Company converted into a Public Limited Company and the name was changed to 'Climan Properties Limited' on April 17, 2000, vide a fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai.
  • Thereafter, the name was changed from 'Climan Properties Limited' to 'Encon Technologies Limited' dated April 19, 2000.
  • Subsequently, it changed to 'Lloyds Encon Technologies (I) Limited' on May 31, 2011 and further was changed to 'Lloyds Engineering Works Limited' on May 4, 2013, vide a fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai. In 2015-16, through the Scheme of Arrangment between Uttam Value Steels Limited (UVSL) and the Company, the Engineering Division of Uttam Value Steels Limited got demerged into the Company and thereafter, the Company name was changed from 'Lloyds Steels Industries Limited' to 'Lloyds Engineering Works Limited' effective from July 25, 2023.

Check out other companies share price history

Cummins India Ltd

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

FAQs for Lloyds Engineering Works Ltd Share Price History

What are the key events that typically impact Lloyds Engineering Works Ltd's share price history?

Key events that impact Lloyds Engineering Works Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Lloyds Engineering Works Ltd's share price history?

Stock splits reduce the nominal price of Lloyds Engineering Works Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Lloyds Engineering Works Ltd?

Dividends can influence Lloyds Engineering Works Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Lloyds Engineering Works Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Lloyds Engineering Works Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Lloyds Engineering Works Ltd’s share price history?

To understand Lloyds Engineering Works Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*