Ksb Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ksb Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Dec 12, 2024)

4.2 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

KSB Ltd

BSE

12 Dec, 2024

812.55-4.6 (-0.6%)

Prev Close

817.15

Open Price

819.95

Bid Price (QTY)

Offer Price (QTY)

Volume

4213

Today's High / Low

821.9 / 805.0

52 WK High / Low

1057.5 / 635.0

NSE

12 Dec, 2024

813.55-6.3 (-0.8%)

Prev Close

819.8

Open Price

824.1

Bid Price (QTY)

Offer Price (QTY)

Volume

121590

Today's High / Low

824.9 / 804.7

52 WK High / Low

1060.0 / 634.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of KSB Ltd

To make informed investment decisions, regularly checking KSB Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	812.55	819.95	821.9	805
11 Dec 2024	817.15	879.9	879.9	814.1
10 Dec 2024	830.3	838.05	847.55	824.55
09 Dec 2024	838.2	830.85	843.1	830.85
06 Dec 2024	835.1	842.3	844.55	832.55
05 Dec 2024	844.25	846.05	850.75	824.05
04 Dec 2024	826.4	833	839.75	824
03 Dec 2024	835.35	820.55	848	820.55
02 Dec 2024	827.05	848.7	848.7	822
29 Nov 2024	832.85	836.75	838.35	820

Date	Price (₹)
12 Dec 2024	812.55
11 Dec 2024	817.15
10 Dec 2024	830.3
09 Dec 2024	838.2
06 Dec 2024	835.1
05 Dec 2024	844.25
04 Dec 2024	826.4
03 Dec 2024	835.35
02 Dec 2024	827.05
29 Nov 2024	832.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.6	-3.1	-9.7	-15.7	16.0	55.0	331.4	686.2
Grindwell Norton Ltd	2.7	5.4	-9.1	-14.7	1.3	23.4	293.4	672.6
Cummins India Ltd	1.7	0.1	-5.0	1.0	80.1	262.7	587.3	304.3
KSB Ltd	-1.1	-1.5	-8.5	-12.7	18.6	221.7	509.8	620.4
Thermax Ltd	0.5	-8.9	6.2	-8.6	77.3	168.9	376.1	376.1
Jyoti CNC Automation Ltd	-1.2	17.7	15.8	15.0	203.0	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.6
Grindwell Norton Ltd	2.7
Cummins India Ltd	1.7
KSB Ltd	-1.1
Thermax Ltd	0.5
Jyoti CNC Automation Ltd	-1.2

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	969	1093	1294	1208	1497	1822	2247
Sales YoY Gr.	-	12.8%	18.4%	-6.6%	23.9%	21.7%	23.3%
Adj EPS	20.36	20.57	28.94	26.94	42.92	52.5	59.97
YoY Gr.	-	1.0%	40.7%	-6.9%	59.3%	22.3%	14.2%
Adj Net Profit	71	72	101	94	149	183	209
BVPS	204.1	217.7	238.07	255.87	290.4	328.41	374.03

Parameter	2017
Sales	969
Sales YoY Gr.	-
Adj EPS	20.36
YoY Gr.	-
Adj Net Profit	71
BVPS	204.1

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	16.6	16.24	15.72	15.23	14.14	16.48	16.63	19.98	22.3	22.51
Op. Profit Mgn %	14.55	14.9	15.35	14.69	13.97	14.8	16.73	16.67	16.28	14.92
Net Profit Mgn %	7.25	7.35	7.79	7.31	6.55	7.78	7.76	9.98	10.03	9.29
Debt to Equity %	0.03	0.02	0.01	0.01	0.04	0.07	0.07	0.03	0	0

Parameter	2014
Return on Capital Emp. %	16.6
Op. Profit Mgn %	14.55
Net Profit Mgn %	7.25
Debt to Equity %	0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About KSB Ltd

KSB Ltd (formerly known as KSB Pumps Ltd), is the manufacturer and seller of pumps, spares and valves in India.
The company was established in 1960 and is presently engaged in manufacture of power driven pumps and industrial valves, Cast Articles of Iron or Steel.
It grew geographically and has plants located at Pune, Ahmednagar, Chinchwad, Nashik, Khandala and Coimbatore. The company issued and allotted 87,01,516 Bonus Shares in the proportion of one new Equity Shares for everyone existing Equity Shares on 5thApril, 1996. The company's Coimbatore plant,which was set up in technical collaboration with Velan, Canada is into manufacture of submersible pumps and valves.
Onwards 1999, the company discontinued manufacture of valves of the Velan design. The company acquired around 75% of Pofran Engineering, thus making Pofran as its subsidiary in fiscal 2001.

Popular Search

Cummins India Ltd share price history

Thermax Ltd share price history

Jyoti CNC Automation Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Brothers Ltd share price history

Titagarh Rail Systems Ltd share price history

Kirloskar Oil Engines Ltd share price history

FAQs for KSB Ltd Share Price History

What are the key events that typically impact KSB Ltd's share price history?

Key events that impact KSB Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect KSB Ltd's share price history?

Stock splits reduce the nominal price of KSB Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of KSB Ltd?

Dividends can influence KSB Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect KSB Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on KSB Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand KSB Ltd’s share price history?

To understand KSB Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions