Kirloskar Brothers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kirloskar Brothers Ltd Share Price History

₹ 2.9 Cr

Volume transacted

17.9 K

stocks traded

Last Updated time: 19 Sep 9.00 AM

Kirloskar Brothers Ltd

BSE

19 Sep, 2024

1619.3-6.1 (-0.4%)

Prev Close

1625.4

Open Price

1639

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

17863

Today's High / Low

1654.0 / 1577.3

52 WK High / Low

2684.7 / 803.0

NSE

19 Sep, 2024

1622.7-2.3 (-0.1%)

Prev Close

1624.95

Open Price

1654

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

1622.7 (23)

Volume

59193

Today's High / Low

1656.8 / 1577.3

52 WK High / Low

2684.0 / 803.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Kirloskar Brothers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	1619.3	1639	1654	1577.25
18 Sep 2024	1625.4	1620.6	1648.85	1613.9
17 Sep 2024	1613.9	1620	1628.7	1581.1
16 Sep 2024	1612.75	1660.6	1660.6	1608.95
13 Sep 2024	1628	1671.95	1678.3	1620.55
12 Sep 2024	1645.05	1614.95	1654	1611.85
11 Sep 2024	1614	1651	1667	1610.5
10 Sep 2024	1662.85	1674.4	1687.45	1637.15
09 Sep 2024	1651.75	1617	1674.6	1617
06 Sep 2024	1646.85	1677.5	1735	1641.3

Date	Price
19 Sep 2024	1619.3
18 Sep 2024	1625.4
17 Sep 2024	1613.9
16 Sep 2024	1612.75
13 Sep 2024	1628
12 Sep 2024	1645.05
11 Sep 2024	1614
10 Sep 2024	1662.85
09 Sep 2024	1651.75
06 Sep 2024	1646.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-2.1	-4.6	-17.1	34.2	28.5	75.3	418.4	618.5
Grindwell Norton Ltd	-2.8	-2.1	-12.8	23.8	15.5	72.8	323.8	860.4
Kirloskar Brothers Ltd	-1.6	-16.5	-23.9	61.2	90.2	350.5	950.5	460.1
Cummins India Ltd	-2.4	-0.7	-1.7	37.4	115.7	278.1	556.6	443.4
Thermax Ltd	12.4	21.2	2.1	45.3	79.4	256.3	420.4	479.3
Jyoti CNC Automation Ltd	-1.2	3.1	-14.5	87.5	166.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-2.1
Grindwell Norton Ltd	-2.8
Kirloskar Brothers Ltd	-1.6
Cummins India Ltd	-2.4
Thermax Ltd	12.4
Jyoti CNC Automation Ltd	-1.2

Last updated time: 19 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2657	2775	3349	3135	2717	3058	3730	4001
Sales YoY Gr.	-	4.5%	20.7%	-6.4%	-13.4%	12.6%	22.0%	7.3%
Adj EPS	0	5.86	0	8.6	19.38	10.27	28.34	42.76
YoY Gr.	-	586.0%	-100.0%	860.0%	125.3%	-47.0%	175.9%	50.9%
Adj Net Profit	-2	47	-5	68	154	82	225	340
BVPS	113.09	118.69	114.51	118.76	139.11	148.27	176.79	216.46

Parameter	2017
Sales	2657
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-2
BVPS	113.09

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.78	2.41	4.3	8.27	6.44	11.71	14.62	10.63	20.18	26.32
Op. Profit Mgn %	7.3	3.86	4.74	6.19	4.52	7.8	10.83	7.8	11.31	14.62
Net Profit Mgn %	1.59	-0.43	-0.07	1.68	-0.16	2.18	5.67	2.67	6.03	8.49
Debt to Equity %	0.32	0.37	0.4	0.38	0.39	0.52	0.44	0.32	0.26	0.15

Parameter	2015
Return on Capital Emp. %	7.78
Op. Profit Mgn %	7.3
Net Profit Mgn %	1.59
Debt to Equity %	0.32

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kirloskar Brothers Ltd

Kirloskar Brothers Limited (KBL), a part of the century old Kirloskar group was incorporated in 15th January of the year 1920.
The Company undertakes projects in fluid-handling, turnkey fluid-handling projects in irrigation, power, process, water supply and sewerage, turnkey small hydel projects and protective surface coating.
The core products of the company are Engineered Pumps, Industrial Pumps, Agriculture and Domestic Pumps, Valves, and Hydro turbines.
Presently, the Company is engaged in providing fluid management solutions globally.
Two new joint venture companies were incorporated, viz., Kirloskar Rateau Ltd., a 100% export oriented unit in India and Rateau Kirloskar international, Paris as a marketing company in co-operation with Alsthom Atlantique of Paris.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

Kirloskar Brothers Ltd dividend

Kirloskar Brothers Ltd pe ratio

Kirloskar Brothers Ltd market cap

Kirloskar Brothers Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of Kirloskar Brothers Ltd

What factors influence the share price of Kirloskar Brothers Ltd over time?

The share price of Kirloskar Brothers Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Kirloskar Brothers Ltd's share price history?

Key events that impact Kirloskar Brothers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kirloskar Brothers Ltd's share price history?

Stock splits reduce the nominal price of Kirloskar Brothers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kirloskar Brothers Ltd?

Dividends can influence Kirloskar Brothers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kirloskar Brothers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kirloskar Brothers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kirloskar Brothers Ltd’s share price history?

To understand Kirloskar Brothers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*