Pavna Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pavna Industries Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Dec 6, 2024)

4.2 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

Pavna Industries Ltd

BSE

06 Dec, 2024

550.45-25.5 (-4.4%)

Prev Close

575.9

Open Price

575.9

Bid Price (QTY)

Offer Price (QTY)

Volume

4168

Today's High / Low

575.9 / 547.2

52 WK High / Low

759.5 / 382.5

NSE

06 Dec, 2024

548.7-16.3 (-2.9%)

Prev Close

565

Open Price

565

Bid Price (QTY)

Offer Price (QTY)

Volume

1630

Today's High / Low

577.8 / 540.0

52 WK High / Low

759.5 / 380.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Pavna Industries Ltd

To make informed investment decisions, regularly checking Pavna Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

06 Dec 2024	550.45	575.9	575.9	547.15
05 Dec 2024	575.9	575	575.95	555.7
04 Dec 2024	568.3	566	579.8	566
03 Dec 2024	566	559	573	552.05
02 Dec 2024	559	540.05	570	540.05
29 Nov 2024	561.95	548.2	561.95	548.2
28 Nov 2024	553.65	574.95	575	540
27 Nov 2024	553.35	556.6	577	550.1
26 Nov 2024	556.6	555.7	566.95	551.1
25 Nov 2024	567	568	568	550.5

Date	Price (₹)
06 Dec 2024	550.45
05 Dec 2024	575.9
04 Dec 2024	568.3
03 Dec 2024	566
02 Dec 2024	559
29 Nov 2024	561.95
28 Nov 2024	553.65
27 Nov 2024	553.35
26 Nov 2024	556.6
25 Nov 2024	567

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	2.2	2.3	-4.2	-12.4	58.9	184.7	153.5	172.9
Bosch Ltd	3.7	-0.0	12.1	18.4	68.0	125.1	139.0	79.7
Samvardhana Motherson International Ltd	4.9	-9.3	-9.3	11.7	81.6	44.6	131.6	145.1
Uno Minda Ltd	3.3	11.3	-1.3	11.4	66.4	153.4	537.5	5423.6
Sona BLW Precision Forgings Ltd	-0.4	-5.6	-6.9	1.9	16.9	-11.0	84.5	0.0
Pavna Industries Ltd	-2.0	-12.2	20.1	0.4	37.9	0.0	0.0	0.0

Entity	1W
Exide Industries Ltd	2.2
Bosch Ltd	3.7
Samvardhana Motherson International Ltd	4.9
Uno Minda Ltd	3.3
Sona BLW Precision Forgings Ltd	-0.4
Pavna Industries Ltd	-2.0

Last updated time: 08 Dec 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023

Sales	180	219	336	362
Sales YoY Gr.	-	22.1%	53.0%	7.9%
Adj EPS	24.43	11.83	15.84	7.09
YoY Gr.	-	-51.6%	33.9%	-55.2%
Adj Net Profit	6	7	10	9
BVPS	103.22	78.65	90.56	50.62

Parameter	2020
Sales	180
Sales YoY Gr.	-
Adj EPS	24.43
YoY Gr.	-
Adj Net Profit	6
BVPS	103.22

Key Financial Parameters

Parameter	2020	2021	2022	2023

Return on Capital Emp. %	18.15	17	16.09	12.16
Op. Profit Mgn %	10.41	9.12	9.67	9.68
Net Profit Mgn %	4.04	3.29	2.87	2.39
Debt to Equity %	1.83	1.44	1.76	2.26

Parameter	2020
Return on Capital Emp. %	18.15
Op. Profit Mgn %	10.41
Net Profit Mgn %	4.04
Debt to Equity %	1.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pavna Industries Ltd

Pavna Industries Limited was incorporated as 'Pavna Locks Private Limited' on April 19, 1994 with the Registrar of Companies, Kanpur.
The status of the Company was changed to Public Limited and the name was changed to Pavna Locks Limited on October 30, 2000.
Further, the Company name changed to Pavna Zadi Security Systems Limited on October 30, 2000 and subsequently, got changed to Pavna Industries Limited on April 30, 2019. The Company is a manufacturer and supplier of high-quality reliable auto mobile parts such as Ignition Switches, Fuel Tank Caps, Latches, Auto Locks, Handles, Switches, Oil Pump, Carburettor, Throttle Body, Fuel Cocks, Injection System, Casting Components and other automotive parts solutions for automobile applications, serving automobile, agricultural and other applications worldwide and having a diversified product portfolio.

Popular Search

Pavna Industries Ltd dividend

Pavna Industries Ltd pe ratio

Pavna Industries Ltd market cap

Pavna Industries Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

Sundram Fasteners Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

FAQs for Pavna Industries Ltd Share Price History

What are the key events that typically impact Pavna Industries Ltd's share price history?

Key events that impact Pavna Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pavna Industries Ltd's share price history?

Stock splits reduce the nominal price of Pavna Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pavna Industries Ltd?

Dividends can influence Pavna Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pavna Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pavna Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pavna Industries Ltd’s share price history?

To understand Pavna Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions