Pavna Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pavna Industries Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

0.9 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Pavna Industries Ltd

BSE

15 Jan, 2025

510-10.1 (-2.0%)

Prev Close

520.2

Open Price

525.0

Bid Price (QTY)

Offer Price (QTY)

Volume

855

Today's High / Low

525.0 / 495.0

52 WK High / Low

759.5 / 409.0

NSE

15 Jan, 2025

505-12.4 (-2.4%)

Prev Close

517.5

Open Price

512.1

Bid Price (QTY)

Offer Price (QTY)

Volume

1891

Today's High / Low

518.7 / 505.0

52 WK High / Low

759.5 / 408.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Pavna Industries Ltd

To make informed investment decisions, regularly checking Pavna Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	520.15	528.3	528.3	520
13 Jan 2025	517.9	493	517.9	493
10 Jan 2025	493.25	493	493.25	493
09 Jan 2025	469.8	465.95	469.8	465.95
08 Jan 2025	447.45	442.45	478.2	434.15
07 Jan 2025	457	471.4	471.4	451.1
06 Jan 2025	474.8	486.95	486.95	459.95
03 Jan 2025	480	479.35	487.4	467
02 Jan 2025	479.4	479.85	483.9	472
01 Jan 2025	480.3	486.1	489	471.2

Date	Price (₹)
14 Jan 2025	520.15
13 Jan 2025	517.9
10 Jan 2025	493.25
09 Jan 2025	469.8
08 Jan 2025	447.45
07 Jan 2025	457
06 Jan 2025	474.8
03 Jan 2025	480
02 Jan 2025	479.4
01 Jan 2025	480.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	-6.5	-16.9	-27.9	-32.0	17.4	119.9	100.6	106.3
Samvardhana Motherson International Ltd	-4.9	-13.7	-32.0	-27.7	32.9	17.8	85.2	100.5
Uno Minda Ltd	-0.9	0.0	2.7	2.3	49.5	83.1	441.1	5037.0
Sona BLW Precision Forgings Ltd	-2.5	-9.7	-13.6	-21.2	-4.8	-24.6	57.2	0.0
Pavna Industries Ltd	13.8	-0.2	-26.9	12.8	-6.0	0.0	0.0	0.0
Endurance Technologies Ltd	-5.0	-11.2	-13.1	-21.6	3.8	19.3	93.5	213.5

Entity	1W
Exide Industries Ltd	-6.5
Samvardhana Motherson International Ltd	-4.9
Uno Minda Ltd	-0.9
Sona BLW Precision Forgings Ltd	-2.5
Pavna Industries Ltd	13.8
Endurance Technologies Ltd	-5.0

Last updated time: 15 Jan 09:11 AM

Growth Parameters

Parameter	2020	2021	2022	2023

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	24.43	11.83	15.84	7.09
YoY Gr.	-	-51.6%	33.9%	-55.2%
Net Profit (Cr.)	6	7	10	9
BVPS	103.22	78.65	90.56	50.62

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	24.43
YoY Gr.	-
Net Profit (Cr.)	6
BVPS	103.22

Key Financial Parameters

Parameter	2020	2021	2022	2023

Return on Capital Emp. %	18.15	17	16.09	12.16
Op. Profit Mgn %	10.41	9.12	9.67	9.68
Net Profit Mgn %	4.04	3.29	2.87	2.39
Debt to Equity %	1.83	1.44	1.76	2.26

Parameter	2020
Return on Capital Emp. %	18.15
Op. Profit Mgn %	10.41
Net Profit Mgn %	4.04
Debt to Equity %	1.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pavna Industries Ltd

Pavna Industries Limited was incorporated as 'Pavna Locks Private Limited' on April 19, 1994 with the Registrar of Companies, Kanpur.
The status of the Company was changed to Public Limited and the name was changed to Pavna Locks Limited on October 30, 2000.
Further, the Company name changed to Pavna Zadi Security Systems Limited on October 30, 2000 and subsequently, got changed to Pavna Industries Limited on April 30, 2019. The Company is a manufacturer and supplier of high-quality reliable auto mobile parts such as Ignition Switches, Fuel Tank Caps, Latches, Auto Locks, Handles, Switches, Oil Pump, Carburettor, Throttle Body, Fuel Cocks, Injection System, Casting Components and other automotive parts solutions for automobile applications, serving automobile, agricultural and other applications worldwide and having a diversified product portfolio.

Popular Search

Pavna Industries Ltd dividend

Pavna Industries Ltd pe ratio

Pavna Industries Ltd market cap

Pavna Industries Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

Motherson Sumi Wiring India Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

JBM Auto Ltd share price history

FAQs for Pavna Industries Ltd Share Price History

What are the key events that typically impact Pavna Industries Ltd's share price history?

Key events that impact Pavna Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pavna Industries Ltd's share price history?

Stock splits reduce the nominal price of Pavna Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pavna Industries Ltd?

Dividends can influence Pavna Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pavna Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pavna Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pavna Industries Ltd’s share price history?

To understand Pavna Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.