Pavna Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pavna Industries Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 17 Sep 14:36 PM

Pavna Industries Ltd

BSE

17 Sep, 2024

427.45-2.2 (-0.5%)

Prev Close

429.6

Open Price

431.15

Bid Price (QTY)

427.5 (0)

Offer Price (QTY)

426.0 (0)

Volume

165

Today's High / Low

431.1 / 425.3

52 WK High / Low

640.0 / 378.7

NSE

17 Sep, 2024

427-2.0 (-0.5%)

Prev Close

429.05

Open Price

431.35

Bid Price (QTY)

427.0 (1)

Offer Price (QTY)

426.5 (4)

Volume

8375

Today's High / Low

432.5 / 424.6

52 WK High / Low

640.8 / 371.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Pavna Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	429.6	427	434	415.05
13 Sep 2024	422.05	428.05	428.05	418.5
12 Sep 2024	428.3	435.85	440.8	425.95
11 Sep 2024	435	477	477	430.8
10 Sep 2024	437.95	436.1	443.65	431.65
09 Sep 2024	433.4	449.7	454.85	432.15
06 Sep 2024	458.5	493.95	493.95	453
05 Sep 2024	453.2	455.2	462.8	440
04 Sep 2024	464.45	452.5	465	450
03 Sep 2024	452.5	473	473	447

Date	Price
16 Sep 2024	429.6
13 Sep 2024	422.05
12 Sep 2024	428.3
11 Sep 2024	435
10 Sep 2024	437.95
09 Sep 2024	433.4
06 Sep 2024	458.5
05 Sep 2024	453.2
04 Sep 2024	464.45
03 Sep 2024	452.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	3.3	-1.1	-13.3	59.6	84.2	167.9	170.9	186.5
Bosch Ltd	2.9	6.6	2.3	14.0	74.0	122.8	138.6	129.4
Samvardhana Motherson International Ltd	3.4	4.3	7.5	71.8	95.4	56.0	227.0	185.1
Uno Minda Ltd	-0.4	-7.8	0.0	67.1	73.9	190.7	533.4	6244.3
Sona BLW Precision Forgings Ltd	5.0	7.0	14.5	10.7	22.7	25.4	102.4	0.0
Pavna Industries Ltd	-0.9	2.0	-17.4	-17.4	-1.3	0.0	0.0	0.0

Entity	1W
Exide Industries Ltd	3.3
Bosch Ltd	2.9
Samvardhana Motherson International Ltd	3.4
Uno Minda Ltd	-0.4
Sona BLW Precision Forgings Ltd	5.0
Pavna Industries Ltd	-0.9

Last updated time: 17 Sep 14:36 PM

Growth Parameters

Parameter	2020	2021	2022	2023

Sales	180	219	316	362
Sales YoY Gr.	-	22.1%	43.8%	14.8%
Adj EPS	21.9	11.83	15.03	7.09
YoY Gr.	-	-46.0%	27.0%	-52.8%
Adj Net Profit	6	7	9	9
BVPS	103.22	78.65	89.1	50.62

Parameter	2020
Sales	180
Sales YoY Gr.	-
Adj EPS	21.9
YoY Gr.	-
Adj Net Profit	6
BVPS	103.22

Key Financial Parameters

Parameter	2020	2021	2022	2023

Return on Capital Emp. %	18.15	17	15.19	12.16
Op. Profit Mgn %	10.41	9.12	9.85	9.68
Net Profit Mgn %	3.63	3.29	2.9	2.39
Debt to Equity %	1.83	1.44	1.77	2.26

Parameter	2020
Return on Capital Emp. %	18.15
Op. Profit Mgn %	10.41
Net Profit Mgn %	3.63
Debt to Equity %	1.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pavna Industries Ltd

Pavna Industries Limited is a manufacturer and supplier of high-quality reliable auto mobile parts such as Ignition Switches, Fuel Tank Caps, Latches, Auto Locks, Handles, Switches, Oil Pump, Carburettor, Throttle Body, Fuel Cocks, Injection System, Casting Components and other automotive parts solutions for automobile applications, serving automobile, agricultural and other applications worldwide and having a diversified product portfolio.
Pavna Locks Private Limited was incorporated on April 19, 1994 under the Companies Act, 1956 with the Registrar of Companies, Kanpur.
The Company was changed to Public Limited and the name of Company was changed to Pavna Locks Limited on October 30, 2000.
Further name of the Company got changed to Pavna Zadi Security Systems Limited on October 30, 2000 and subsequently, name of the Company was changed to Pavna Industries Limited on April 30, 2019.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Popular Search

Pavna Industries Ltd dividend

Pavna Industries Ltd pe ratio

Pavna Industries Ltd market cap

Pavna Industries Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of Pavna Industries Ltd

What factors influence the share price of Pavna Industries Ltd over time?

The share price of Pavna Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Pavna Industries Ltd's share price history?

Key events that impact Pavna Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pavna Industries Ltd's share price history?

Stock splits reduce the nominal price of Pavna Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pavna Industries Ltd?

Dividends can influence Pavna Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pavna Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pavna Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pavna Industries Ltd’s share price history?

To understand Pavna Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*