United Drilling Tools Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

United Drilling Tools Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

0.7 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

United Drilling Tools Ltd

BSE

15 Jan, 2025

248.651.6 (0.7%)

Prev Close

247.0

Open Price

252.0

Bid Price (QTY)

Offer Price (QTY)

Volume

726

Today's High / Low

253.1 / 245.3

52 WK High / Low

318.0 / 195.4

NSE

15 Jan, 2025

248.72.6 (1.1%)

Prev Close

246.1

Open Price

252.9

Bid Price (QTY)

Offer Price (QTY)

Volume

108084

Today's High / Low

254.2 / 245.0

52 WK High / Low

319.0 / 195.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of United Drilling Tools Ltd

To make informed investment decisions, regularly checking United Drilling Tools Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	247	242	269.05	233
13 Jan 2025	236.7	259	259	235.75
10 Jan 2025	251.25	257	261.05	249.05
09 Jan 2025	262.6	261.55	264	260
08 Jan 2025	262.15	271.75	271.75	258.65
07 Jan 2025	263.2	249.05	266.4	249.05
06 Jan 2025	249.1	264	268.2	246.95
03 Jan 2025	266.75	260.45	272.8	260.45
02 Jan 2025	264.55	262.75	267.75	262.2
01 Jan 2025	264.35	265.2	271.65	264.1

Date	Price (₹)
14 Jan 2025	247
13 Jan 2025	236.7
10 Jan 2025	251.25
09 Jan 2025	262.6
08 Jan 2025	262.15
07 Jan 2025	263.2
06 Jan 2025	249.1
03 Jan 2025	266.75
02 Jan 2025	264.55
01 Jan 2025	264.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-3.0	-7.4	-16.0	-28.3	4.5	26.9	269.2	600.8
Grindwell Norton Ltd	-4.1	-18.7	-25.9	-32.2	-21.4	-7.4	200.5	510.3
Cummins India Ltd	-7.0	-19.8	-19.8	-24.4	43.8	198.0	396.0	234.5
United Drilling Tools Ltd	-6.2	-12.6	3.1	0.1	-17.0	-57.8	88.5	713.0
Thermax Ltd	-8.9	-23.8	-27.0	-27.6	17.7	80.9	242.8	263.3
Jyoti CNC Automation Ltd	-11.1	-6.4	9.5	-5.4	179.5	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-3.0
Grindwell Norton Ltd	-4.1
Cummins India Ltd	-7.0
United Drilling Tools Ltd	-6.2
Thermax Ltd	-8.9
Jyoti CNC Automation Ltd	-11.1

Last updated time: 15 Jan 10:41 AM

Growth Parameters

Parameter	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	24.64	5.06	4.62
YoY Gr.	-	-79.5%	-8.7%
Net Profit (Cr.)	50	10	9
BVPS	117.98	121.68	124.55

Parameter	2022
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	24.64
YoY Gr.	-
Net Profit (Cr.)	50
BVPS	117.98

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	27.92	6.1	6.21
Op. Profit Mgn %	43.08	16.5	16.9
Net Profit Mgn %	28.6	8.57	7.22
Debt to Equity %	0.08	0.05	0.08

Parameter	2022
Return on Capital Emp. %	27.92
Op. Profit Mgn %	43.08
Net Profit Mgn %	28.6
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About United Drilling Tools Ltd

United Drilling Tools Limited (UDTL) presently manufactures different drilling tools across the four key product lines, such as Wire line and well service equipment, Gas Lift Equipment's, Downhole tools and large OD casing Connectors.
Incorporating products with newer technology and with over 4 decades of combined experience, the UDTL product group is one of the leading Companies in design and manufacturing of wireline products for slickline and electric line applications.
Featuring the dependable field-proven UDTL closed loop hydraulic system used in UDTL winches on all oil fields worldwide, the current wireline units are the industry's most compact all-weather solution for today's dynamic world of well servicing. The Company was incorporated in 1985 and has thereafter transformed to being one of the leading manufacturers of high-quality drilling products used in the upstream oil and gas exploration.

Popular Search

United Drilling Tools Ltd dividend

United Drilling Tools Ltd pe ratio

United Drilling Tools Ltd market cap

United Drilling Tools Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Jyoti CNC Automation Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Brothers Ltd share price history

Action Construction Equipment Ltd share price history

Shakti Pumps (India) Ltd share price history

Kirloskar Oil Engines Ltd share price history

FAQs for United Drilling Tools Ltd Share Price History

What are the key events that typically impact United Drilling Tools Ltd's share price history?

Key events that impact United Drilling Tools Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect United Drilling Tools Ltd's share price history?

Stock splits reduce the nominal price of United Drilling Tools Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of United Drilling Tools Ltd?

Dividends can influence United Drilling Tools Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect United Drilling Tools Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on United Drilling Tools Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand United Drilling Tools Ltd’s share price history?

To understand United Drilling Tools Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.