United Drilling Tools Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

United Drilling Tools Ltd Share Price History

₹ 0.1 Cr

Volume transacted

3.0 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

United Drilling Tools Ltd

BSE

16 Sep, 2024

263.055.2 (2.0%)

Prev Close

257.9

Open Price

260.15

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3021

Today's High / Low

268.8 / 258.0

52 WK High / Low

318.0 / 195.0

NSE

16 Sep, 2024

263.16.2 (2.4%)

Prev Close

256.95

Open Price

258.3

Bid Price (QTY)

263.1 (600)

Offer Price (QTY)

0.0 (0)

Volume

21992

Today's High / Low

267.4 / 257.9

52 WK High / Low

319.0 / 195.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking United Drilling Tools Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	263.05	260.15	268.8	258
13 Sep 2024	257.9	257.7	262.3	255
12 Sep 2024	255.05	259.9	261.2	253.8
11 Sep 2024	254.55	265.8	265.8	253.65
10 Sep 2024	258.15	257.75	266.1	256.5
09 Sep 2024	256.45	264.05	271.3	236.5
06 Sep 2024	271.3	274.65	275	269.75
05 Sep 2024	273.85	272.95	282.2	272.1
04 Sep 2024	270	271.45	271.65	269
03 Sep 2024	270.7	265.15	272.95	264.95

Date	Price
16 Sep 2024	263.05
13 Sep 2024	257.9
12 Sep 2024	255.05
11 Sep 2024	254.55
10 Sep 2024	258.15
09 Sep 2024	256.45
06 Sep 2024	271.3
05 Sep 2024	273.85
04 Sep 2024	270
03 Sep 2024	270.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.4	-6.7	-17.4	35.1	24.7	66.5	405.8	633.2
Grindwell Norton Ltd	0.6	-0.6	-10.0	27.9	19.9	67.1	319.8	865.5
Cummins India Ltd	3.9	1.5	-0.2	40.7	121.2	269.8	560.2	453.7
United Drilling Tools Ltd	2.6	4.3	14.1	15.8	2.3	-27.1	237.9	738.3
Thermax Ltd	15.7	14.3	-4.8	35.0	79.3	239.5	390.8	495.2
Jyoti CNC Automation Ltd	4.6	3.5	-4.2	89.6	171.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.4
Grindwell Norton Ltd	0.6
Cummins India Ltd	3.9
United Drilling Tools Ltd	2.6
Thermax Ltd	15.7
Jyoti CNC Automation Ltd	4.6

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter	2022	2023

Sales	175	120
Sales YoY Gr.	-	-31.5%
Adj EPS	24.64	5.06
YoY Gr.	-	-79.5%
Adj Net Profit	50	10
BVPS	117.98	121.68

Parameter	2022
Sales	175
Sales YoY Gr.	-
Adj EPS	24.64
YoY Gr.	-
Adj Net Profit	50
BVPS	117.98

Key Financial Parameters

Parameter	2022	2023

Return on Capital Emp. %	27.92	6.1
Op. Profit Mgn %	43.08	16.5
Net Profit Mgn %	28.6	8.57
Debt to Equity %	0.08	0.05

Parameter	2022
Return on Capital Emp. %	27.92
Op. Profit Mgn %	43.08
Net Profit Mgn %	28.6
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About United Drilling Tools Ltd

United Drilling Tools Ltd is the leading manufacturer of Downhole tools, Handling tools, Gas lift equipments, wire line & well service equipment in the world.
The Company was incorporated in 1985 and has thereafter transformed to being one of the leading manufacturers of high-quality drilling products used in the upstream oil and gas exploration.
The production facilities are specially adapted to the manufacture of standard precision equipment or special tools trimmed to customer's particular specifications to international standards in technical collaboration with reputed manufacturers of Europe and America.
All the equipment can be supplied with most reliable designs and quality and are very competitively priced as compare to other suppliers.
The company is dedicated to manufacture high quality products of proven test designs in conformity with international standards as per ISO 9001 & American Petroleum Institute.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

United Drilling Tools Ltd dividend

United Drilling Tools Ltd pe ratio

United Drilling Tools Ltd market cap

United Drilling Tools Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of United Drilling Tools Ltd

What factors influence the share price of United Drilling Tools Ltd over time?

The share price of United Drilling Tools Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact United Drilling Tools Ltd's share price history?

Key events that impact United Drilling Tools Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect United Drilling Tools Ltd's share price history?

Stock splits reduce the nominal price of United Drilling Tools Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of United Drilling Tools Ltd?

Dividends can influence United Drilling Tools Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect United Drilling Tools Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on United Drilling Tools Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand United Drilling Tools Ltd’s share price history?

To understand United Drilling Tools Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*