United Drilling Tools Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

United Drilling Tools Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

0.4 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

United Drilling Tools Ltd

BSE

22 Nov, 2024

233.9-1.5 (-0.6%)

Prev Close

235.4

Open Price

236.4

Bid Price (QTY)

Offer Price (QTY)

Volume

393

Today's High / Low

236.4 / 231.4

52 WK High / Low

318.0 / 195.4

NSE

22 Nov, 2024

234.44-0.4 (-0.2%)

Prev Close

234.85

Open Price

230.23

Bid Price (QTY)

Offer Price (QTY)

Volume

7783

Today's High / Low

236.6 / 230.2

52 WK High / Low

319.0 / 195.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of United Drilling Tools Ltd

To make informed investment decisions, regularly checking United Drilling Tools Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	233.9	236.4	236.4	231.4
21 Nov 2024	235.4	231.15	238.6	229.9
19 Nov 2024	232	236.3	236.9	231.1
18 Nov 2024	229.9	243	243	229.9
14 Nov 2024	232.55	228.95	235.35	228.95
13 Nov 2024	232.45	240.45	245.5	229.85
12 Nov 2024	241.25	252.75	253.7	237.15
11 Nov 2024	253.7	241.1	254.65	240.55
08 Nov 2024	246.2	247.35	252.5	242.3
07 Nov 2024	248.55	244.25	251	241

Date	Price (₹)
22 Nov 2024	233.9
21 Nov 2024	235.4
19 Nov 2024	232
18 Nov 2024	229.9
14 Nov 2024	232.55
13 Nov 2024	232.45
12 Nov 2024	241.25
11 Nov 2024	253.7
08 Nov 2024	246.2
07 Nov 2024	248.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-2.8	-0.7	-10.7	-19.1	20.4	57.4	357.3	709.7
Grindwell Norton Ltd	-1.5	-9.8	-16.3	-13.2	-1.0	16.1	253.1	645.7
Cummins India Ltd	-0.9	-6.2	-13.0	-11.0	80.1	277.9	486.7	279.5
United Drilling Tools Ltd	1.7	2.5	-13.3	-5.5	-2.9	-44.1	119.4	726.5
Thermax Ltd	-7.8	-12.3	-1.7	-10.8	71.7	159.0	345.9	322.1
Jyoti CNC Automation Ltd	12.0	17.8	0.9	40.6	184.4	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-2.8
Grindwell Norton Ltd	-1.5
Cummins India Ltd	-0.9
United Drilling Tools Ltd	1.7
Thermax Ltd	-7.8
Jyoti CNC Automation Ltd	12.0

Last updated time: 23 Nov 9.00 AM

Growth Parameters

Parameter	2022	2023	2024

Sales	175	120	130
Sales YoY Gr.	-	-31.5%	8.5%
Adj EPS	24.64	5.06	4.62
YoY Gr.	-	-79.5%	-8.7%
Adj Net Profit	50	10	9
BVPS	117.98	121.68	124.55

Parameter	2022
Sales	175
Sales YoY Gr.	-
Adj EPS	24.64
YoY Gr.	-
Adj Net Profit	50
BVPS	117.98

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	27.92	6.1	6.21
Op. Profit Mgn %	43.08	16.5	16.9
Net Profit Mgn %	28.6	8.57	7.22
Debt to Equity %	0.08	0.05	0.08

Parameter	2022
Return on Capital Emp. %	27.92
Op. Profit Mgn %	43.08
Net Profit Mgn %	28.6
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About United Drilling Tools Ltd

United Drilling Tools Ltd is the leading manufacturer of Downhole tools, Handling tools, Gas lift equipments, wire line & well service equipment in the world.
The Company was incorporated in 1985 and has thereafter transformed to being one of the leading manufacturers of high-quality drilling products used in the upstream oil and gas exploration. The production facilities are specially adapted to the manufacture of standard precision equipment or special tools trimmed to customer's particular specifications to international standards in technical collaboration with reputed manufacturers of Europe and America.
All the equipment can be supplied with most reliable designs and quality and are very competitively priced as compare to other suppliers. The company is dedicated to manufacture high quality products of proven test designs in conformity with international standards as per ISO 9001 & American Petroleum Institute.

Popular Search

United Drilling Tools Ltd dividend

United Drilling Tools Ltd pe ratio

United Drilling Tools Ltd market cap

United Drilling Tools Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Jyoti CNC Automation Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Brothers Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

FAQs for United Drilling Tools Ltd Share Price History

What are the key events that typically impact United Drilling Tools Ltd's share price history?

Key events that impact United Drilling Tools Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect United Drilling Tools Ltd's share price history?

Stock splits reduce the nominal price of United Drilling Tools Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of United Drilling Tools Ltd?

Dividends can influence United Drilling Tools Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect United Drilling Tools Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on United Drilling Tools Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand United Drilling Tools Ltd’s share price history?

To understand United Drilling Tools Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*