Walchand Peoplefirst Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Walchand Peoplefirst Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.6 K

stocks traded

Last Updated time: 09 Oct 15:30 PM

Walchand Peoplefirst Ltd

BSE

09 Oct, 2024

180.84.1 (2.3%)

Prev Close

176.7

Open Price

177

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1573

Today's High / Low

186.5 / 177.0

52 WK High / Low

295.0 / 155.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Walchand Peoplefirst Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	176.7	171	177	165.05
07 Oct 2024	167.4	180	184.85	165
04 Oct 2024	179.25	188	188	177
03 Oct 2024	188	191.3	191.3	182.3
01 Oct 2024	191.3	189.5	192	186.8
30 Sep 2024	186.8	188.45	189.05	185
27 Sep 2024	188.45	193.05	196	188
26 Sep 2024	193.05	191.65	195	191.6
25 Sep 2024	191.6	197.5	197.5	185
24 Sep 2024	197.5	197	198.95	193.75

Date	Price
08 Oct 2024	176.7
07 Oct 2024	167.4
04 Oct 2024	179.25
03 Oct 2024	188
01 Oct 2024	191.3
30 Sep 2024	186.8
27 Sep 2024	188.45
26 Sep 2024	193.05
25 Sep 2024	191.6
24 Sep 2024	197.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Walchand Peoplefirst Ltd	-7.6	-7.0	-34.8	-15.7	-5.4	118.0	234.7	276.8
Godrej Agrovet Ltd	0.6	-3.2	-8.8	36.4	51.6	18.8	55.6	24.8
GMR Airports Infrastructure Ltd	-7.1	-4.1	-11.8	1.7	50.7	121.0	404.0	344.4
Rites Ltd	-10.0	-10.6	-22.5	-13.3	27.8	113.0	130.3	253.3
RattanIndia Enterprises Ltd	-4.9	-7.4	-9.6	-5.0	31.8	63.2	4430.0	1510.7
CMS Info Systems Ltd	0.6	12.9	16.3	50.3	64.8	150.9	0.0	0.0

Entity	1W
Walchand Peoplefirst Ltd	-7.6
Godrej Agrovet Ltd	0.6
GMR Airports Infrastructure Ltd	-7.1
Rites Ltd	-10.0
RattanIndia Enterprises Ltd	-4.9
CMS Info Systems Ltd	0.6

Last updated time: 09 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	23	27	25	22	9	18	20	26
Sales YoY Gr.	-	15.4%	-5.0%	-12.7%	-60.4%	101.9%	13.4%	29.5%
Adj EPS	3.21	7.28	3.07	1.41	-0.57	6.36	12.04	11.76
YoY Gr.	-	126.8%	-57.8%	-54.1%	-140.4%	-1215.8%	89.3%	-2.3%
Adj Net Profit	1	2	1	-	-0	2	4	3
BVPS	49.53	56.77	59.75	60.36	60.42	67.14	78.14	88.82

Parameter	2017
Sales	23
Sales YoY Gr.	-
Adj EPS	3.21
YoY Gr.	-
Adj Net Profit	1
BVPS	49.53

Key Financial Parameters

Parameter	2008	2009

Return on Capital Emp. %	-13.12	0
Op. Profit Mgn %	-33.33	-10.26
Net Profit Mgn %	-49.67	-29.94
Debt to Equity %	2.51	1.55

Parameter	2008
Return on Capital Emp. %	-13.12
Op. Profit Mgn %	-33.33
Net Profit Mgn %	-49.67
Debt to Equity %	2.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Walchand Peoplefirst Ltd

Formerly known as Premier Construction, Walchand Hindusthan (WHL) was incorporated in 1920 by the erstwhile Walchand Hirachand group.
The company is engaged in construction contracts and leasing.
WHL controlled the family's stakes in each of the companies of the Walchand group.
The family's stake in turn was determined through a private company Walchand and Company which held a majority stake in WHL.
While Vinod, Chakor and Arvind Doshi together held about 45% of Walchand and Company, the Bahubai faction together owned 55% of Walchand and Company.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

Walchand Peoplefirst Ltd dividend

Walchand Peoplefirst Ltd pe ratio

Walchand Peoplefirst Ltd market cap

Walchand Peoplefirst Ltd financials

GMR Airports Infrastructure Ltd share price history

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Thomas Cook (India) Ltd share price history

Gujarat Ambuja Exports Ltd share price history

SIS Ltd share price history

Rain Industries Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Walchand Peoplefirst Ltd

What factors influence the share price of Walchand Peoplefirst Ltd over time?

The share price of Walchand Peoplefirst Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Walchand Peoplefirst Ltd's share price history?

Key events that impact Walchand Peoplefirst Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Walchand Peoplefirst Ltd's share price history?

Stock splits reduce the nominal price of Walchand Peoplefirst Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Walchand Peoplefirst Ltd?

Dividends can influence Walchand Peoplefirst Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Walchand Peoplefirst Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Walchand Peoplefirst Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Walchand Peoplefirst Ltd’s share price history?

To understand Walchand Peoplefirst Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*