₹ 2.1 Cr
Volume Transacted
(Nov 22, 2024)
203.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Bank of India
NSE: BANKINDIA
Net Profit
₹ 2398.74
Last updated on: Nov 23, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 103.15 | 102.4 | 103.75 | 101.9 |
21 Nov 2024 | 101.4 | 105 | 105 | 100.65 |
19 Nov 2024 | 104.55 | 103.25 | 107.6 | 103.25 |
18 Nov 2024 | 103.05 | 104.2 | 104.65 | 101.45 |
14 Nov 2024 | 104.3 | 104.9 | 106.6 | 103.85 |
13 Nov 2024 | 104.65 | 108.5 | 108.5 | 104.25 |
12 Nov 2024 | 108.8 | 112.85 | 114.2 | 108.1 |
11 Nov 2024 | 112.25 | 111.45 | 115.05 | 111.15 |
08 Nov 2024 | 111.55 | 113.45 | 113.45 | 110.35 |
07 Nov 2024 | 113.2 | 113.95 | 115 | 112.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 103.15 |
21 Nov 2024 | 101.4 |
19 Nov 2024 | 104.55 |
18 Nov 2024 | 103.05 |
14 Nov 2024 | 104.3 |
13 Nov 2024 | 104.65 |
12 Nov 2024 | 108.8 |
11 Nov 2024 | 112.25 |
08 Nov 2024 | 111.55 |
07 Nov 2024 | 113.2 |
Historical Revenue of Bank of India
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services. Types of Revenue: 1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered. 2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees. Formula for Revenue: The formula for calculating revenue is based on two goods & services: For goods: Revenue = Avg unit price x Number of Units sold For services: Revenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical EBITDA of Bank of India
PBIDT stands for Profit Before Interest, Depreciation, and Taxes. It is a financial metric that measures a company's profitability before accounting for interest expenses, depreciation of assets, and taxes. Formula to calculate PBIDT: PBIDT = Net Income + Interest + Depreciation + Taxes or PBIDT = Operating Income + Depreciation + Taxes PBIDT vs EBITDA vs EBIT vs EBT: Here is a brief explanation of the differences: - PBIDT (Profit Before Interest, Depreciation, and Taxes) includes taxes in its calculation, unlike EBITDA. - EBITDA (Earnings Before Interest, Taxes, Depreciation, and Amortization) excludes taxes and interest, focusing on operational performance. - EBIT (Earnings Before Interest and Taxes) excludes interest and taxes, providing a measure of core operational profitability. - EBT (Earnings Before Taxes) includes all operating income but does not account for interest expenses. Conclusion: PBIDT, similar to EBITDA, is a measure of operational profitability but includes taxes in its calculation.
No data available
* All values are in ₹ crore
Historical Net Profit of Bank of India
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions. Net Profit formula is expressed as: Net Profit = Total Revenue - Total Expense Net Profit Margin Ratio: Net Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Bank of India revises MCLR
Bank Of India with effect from 01st November 2024 has changed the Marginal Cost of Fund ba...
31 Oct 202414:07
Bank of India gains for third straight session
Bank of India is up for a third straight session today. The stock is quoting at Rs 107.55,...
30 Oct 202413:06
Bank of India schedules board meeting
Bank of India will hold a meeting of the Board of Directors of the Company on 11 November ...
23 Oct 202410:25
Bank of India to convene EGM
Bank of India announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
17 Oct 202413:53
Bank of India records 12% YoY growth in domestic deposits in Q2
The bank's domestic advances was at Rs 5,20,256 crore in Q2 FY25, up 14.94% year on year (...
07 Oct 202411:26
Bank of India raises Rs 2,500 cr Tier II Bonds
Bank of India has come out with issue of Basel III Compliant Tier II Bonds amounting to Rs...
25 Sep 202417:44
Concalls
Aug 2024
PPTJune 2022
TranscriptFeb 2022
PPTNov 2021
PPTAug 2021
PPTJune 2021
PPTAug 2020
TranscriptJan 2020
PPTAug 2024
PPTJune 2022
TranscriptFeb 2022
PPTNov 2021
PPTAug 2021
PPTJune 2021
PPTAug 2020
TranscriptJan 2020
PPTUnlimited trading at just
Rs. 199*