Bank Of India Share Price History
Bank of India
NSE : 12 May, 2026
140.14-3.7 (-2.6%)
Prev Close
143.9
Open Price
143.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
31970908
Today's High / Low
144.0 / 139.8
52 WK High / Low
178.4 / 108.8
Market Price of Bank of India
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Net Profit (Cr.) | -1594 |
| BVPS | 247.89 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | -13.84 |
| Debt to Equity % | 20.27 |
Latest Shareholding
Promoters Holdings Over Time
About Bank of India
Bank of India Share Price Overview
Bank of India share price history shows the way the stock has performed at various market cycles. Being in this industry, the share price is usually affected by the fluctuations in the interest rates, regulatory measures and the general sentiment of investors. Monitoring its track record in the past assists the investor in determining how the stock has reacted to the financial performance, economic conditions, and essential business events in the past. Bank of India can be considered a turnaround-based story, where the quality of its assets and its profitability affect its price direction.
Long-Term Performance
The long-term performance of Bank of India reflects a steady turnaround driven by improving asset quality and operational efficiency. The bank has delivered a strong profit growth of 38.1% CAGR over the last 5 years, indicating consistent improvement in profitability despite some market volatility.
Impact of Corporate Actions on Bank of India Share Price
In the analysis of Bank of India share price history, corporate activities like stock splits, bonuses and dividend payments should be considered. These occurrences can cause the stock price to change without any impact on the value of the company. Adjusted historical data would give a more accurate image of the long-term performance, and investors would be able to properly assess the returns
Factors Influencing Bank of India Share
The movement in Bank of India share price is influenced by several internal and external factors:
- Net Interest Income (NII): Higher income from lending activities supports stock performance
- Loan Book Growth: Expansion in retail and corporate lending drives future earnings.
- Recovery from Bad Loans: Successful recovery of stressed assets improves financial health
- Banking Industry Outlook: Overall sector performance impacts investor confidence
- Interest Rate Cycle: Changes in repo rates affect borrowing costs and margins
- Economic Growth: Strong economic activity increases credit demand
- Foreign Investment Flows: FII/DII participation can influence stock liquidity and price
- Market Sentiment: Broader market trends and risk appetite affect short-term movements
Why Check Share Price History of Bank of India Share?
Analysing BOI share price offers useful insights for investors:
- Understand Price Behaviour: Helps identify how the stock reacts over time.
- Evaluate Stability: Shows whether the stock is stable or highly fluctuating.
- Compare Returns: Investors can also assess the performance against other PSU banks.
- Identify Market Phases: Highlights how the stock performs in different economic conditions
- Support Decision-Making: By having an overview of the bank of India share price history investors can easily select better entry and exit timings.
How to Analyse Share Price History of Bank of India Share?
Investors can follow these simple methods to analyse the share price of BOI.
- Review Historical Charts: Study price movement across different time periods
- Identify Key Levels: Mark zones where the stock repeatedly reverses direction
- Check Volume Trends: Confirm whether price moves are backed by strong participation.
- Use Basic Indicators: Apply tools like RSI or moving averages for better insights
- Monitor Financial Results: It is important for investors to track the quarterly earnings and asset quality updates.
- Stay Updated with News: Watch for policy changes, interest rate updates, and sector developments
