Bank Of India Share Price History

Bank Of India Share Price History

Company Logo

Bank of India

NSE : 12 May, 2026

140.14-3.7 (-2.6%)stock direction

Prev Close

143.9

Open Price

143.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

31970908

Today's High / Low

144.0 / 139.8

52 WK High / Low

178.4 / 108.8

Market Price of Bank of India

1M

1Y

3Y

5Y

Monitoring Bank of India share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-1594
BVPS247.89

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %0
Op. Profit Mgn %0
Net Profit Mgn %-13.84
Debt to Equity %20.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bank of India

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Bank of India Share Price Overview</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Bank of India share price history shows the way the stock has performed at various market cycles.
  • Being in this industry, the share price is usually affected by the fluctuations in the interest rates, regulatory measures and the general sentiment of investors.
  • Monitoring its track record in the past assists the investor in determining how the stock has reacted to the financial performance, economic conditions, and essential business events in the past.
  • Bank of India can be considered a turnaround-based story, where the quality of its assets and its profitability affect its price direction.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance&nbsp;</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The long-term performance of Bank of India reflects a steady turnaround driven by improving asset quality and operational efficiency.
  • The bank has delivered a strong profit growth of 38.1% CAGR over the last 5 years, indicating consistent improvement in profitability despite some market volatility.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Impact of Corporate Actions on Bank of India Share Price</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">In the analysis of Bank of India share price history, corporate activities like stock splits, bonuses and dividend payments should be considered.

Bank of India Share Price Overview 

Bank of India share price history shows the way the stock has performed at various market cycles. Being in this industry, the share price is usually affected by the fluctuations in the interest rates, regulatory measures and the general sentiment of investors. Monitoring its track record in the past assists the investor in determining how the stock has reacted to the financial performance, economic conditions, and essential business events in the past. Bank of India can be considered a turnaround-based story, where the quality of its assets and its profitability affect its price direction. 

Long-Term Performance  

The long-term performance of Bank of India reflects a steady turnaround driven by improving asset quality and operational efficiency. The bank has delivered a strong profit growth of 38.1% CAGR over the last 5 years, indicating consistent improvement in profitability despite some market volatility. 

Impact of Corporate Actions on Bank of India Share Price 

In the analysis of Bank of India share price history, corporate activities like stock splits, bonuses and dividend payments should be considered. These occurrences can cause the stock price to change without any impact on the value of the company. Adjusted historical data would give a more accurate image of the long-term performance, and investors would be able to properly assess the returns 

Factors Influencing Bank of India Share 

The movement in Bank of India share price is influenced by several internal and external factors: 

  • Net Interest Income (NII): Higher income from lending activities supports stock performance  
  • Loan Book Growth: Expansion in retail and corporate lending drives future earnings. 
  • Recovery from Bad Loans: Successful recovery of stressed assets improves financial health  
  • Banking Industry Outlook: Overall sector performance impacts investor confidence 
  • Interest Rate Cycle: Changes in repo rates affect borrowing costs and margins  
  • Economic Growth: Strong economic activity increases credit demand  
  • Foreign Investment Flows: FII/DII participation can influence stock liquidity and price  
  • Market Sentiment: Broader market trends and risk appetite affect short-term movements  

Why Check Share Price History of Bank of India Share? 

Analysing BOI share price offers useful insights for investors: 

  • Understand Price Behaviour: Helps identify how the stock reacts over time.  
  • Evaluate Stability: Shows whether the stock is stable or highly fluctuating.  
  • Compare Returns: Investors can also assess the performance against other PSU banks.  
  • Identify Market Phases: Highlights how the stock performs in different economic conditions  
  • Support Decision-Making: By having an overview of the bank of India share price history investors can easily select better entry and exit timings.   

How to Analyse Share Price History of Bank of India Share? 

Investors can follow these simple methods to analyse the share price of BOI.  

  • Review Historical Charts: Study price movement across different time periods  
  • Identify Key Levels: Mark zones where the stock repeatedly reverses direction  
  • Check Volume Trends: Confirm whether price moves are backed by strong participation.  
  • Use Basic Indicators: Apply tools like RSI or moving averages for better insights  
  • Monitor Financial Results: It is important for investors to track the quarterly earnings and asset quality updates.  
  • Stay Updated with News: Watch for policy changes, interest rate updates, and sector developments 

FAQs for Bank of India Share Price History

What are the key events that typically impact Bank of India's share price history?

Key events that impact Bank of India’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bank of India's share price history?

Stock splits reduce the nominal price of Bank of India's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bank of India?

Dividends can influence Bank of India's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bank of India’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bank of India generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bank of India’s share price history?

To understand Bank of India’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions