Bank Of India Share Price History
₹ 1.9 Cr
Volume transacted
174.7 K
stocks traded
Last Updated time: 03 Oct 15:26 PM
Bank of India
BSE
03 Oct, 2024
109.35-1.5 (-1.4%)
Prev Close
110.85
Open Price
109.85
Bid Price (QTY)
109.3 (0)
Offer Price (QTY)
109.3 (0)
Volume
174695
Today's High / Low
109.8 / 108.7
52 WK High / Low
158.0 / 86.4
NSE
03 Oct, 2024
109.31-1.6 (-1.4%)
Prev Close
110.89
Open Price
109.17
Bid Price (QTY)
109.3 (51)
Offer Price (QTY)
109.3 (1518)
Volume
3541577
Today's High / Low
109.9 / 108.6
52 WK High / Low
157.9 / 86.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 01 Oct 2024 | 110.85 |
| 30 Sep 2024 | 110.7 |
| 27 Sep 2024 | 110.8 |
| 26 Sep 2024 | 110.55 |
| 25 Sep 2024 | 110.6 |
| 24 Sep 2024 | 111.95 |
| 23 Sep 2024 | 112.45 |
| 20 Sep 2024 | 110.35 |
| 19 Sep 2024 | 110.05 |
| 18 Sep 2024 | 110.85 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| State Bank of India | -0.2 |
| Kotak Mahindra Bank Ltd | -1.8 |
| HDFC Bank Ltd | -2.4 |
| ICICI Bank Ltd | -3.3 |
| Axis Bank Ltd | -1.1 |
| Bank of India | -1.0 |
Last updated time: 03 Oct 15:26 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 39585 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -1594 |
| BVPS | 247.89 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 5.89 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 3.65 |
| Debt to Equity % | 19.67 |
Check out other companies share price history
HDFC Bank Ltd
HDFC Bank Limited is a publicly held banking company engaged in providing a ran...
ICICI Bank Ltd
ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...
State Bank of India
The Government of India nationalized the Imperial Bank of India in year 1955, wi...
Axis Bank Ltd
The Bank offers the entire spectrum of financial services to customer segments c...
Kotak Mahindra Bank Ltd
The Bank offers transaction banking, operates lending verticals, manages IPOs an...
FAQs for of Bank of India
What factors influence the share price of Bank of India over time?
What are the key events that typically impact Bank of India's share price history?
How do stock splits affect Bank of India's share price history?
How do dividends impact the share price history of Bank of India?
How do corporate announcements affect Bank of India’s share price history?
How can I use technical analysis to understand Bank of India’s share price history?
Unlimited trading at just
Rs. 199*