Bank Of India Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bank Of India Share Price History

₹ 5.7 Cr

Volume Transacted

(Dec 13, 2024)

500.1 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Bank of India

BSE

13 Dec, 2024

113-0.1 (-0.0%)

Prev Close

113.05

Open Price

112.95

Bid Price (QTY)

Offer Price (QTY)

Volume

500128

Today's High / Low

113.6 / 109.6

52 WK High / Low

158.0 / 96.0

NSE

13 Dec, 2024

113.050.0 (0.0%)

Prev Close

113.01

Open Price

112.55

Bid Price (QTY)

Offer Price (QTY)

Volume

4084044

Today's High / Low

113.6 / 109.8

52 WK High / Low

157.9 / 96.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Bank of India

To make informed investment decisions, regularly checking Bank of India share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	113	112.95	113.55	109.55
12 Dec 2024	113.05	115	115	112.5
11 Dec 2024	114.25	116.05	116.05	114.05
10 Dec 2024	115.45	116.8	116.85	115
09 Dec 2024	115.85	117.75	118.3	115.65
06 Dec 2024	117.8	118.45	120.35	116.65
05 Dec 2024	118.25	118.7	119.45	116.1
04 Dec 2024	117.85	114.95	118.9	114.35
03 Dec 2024	114	110	114.2	110
02 Dec 2024	110.1	110.5	110.6	107.45

Date	Price (₹)
13 Dec 2024	113
12 Dec 2024	113.05
11 Dec 2024	114.25
10 Dec 2024	115.45
09 Dec 2024	115.85
06 Dec 2024	117.8
05 Dec 2024	118.25
04 Dec 2024	117.85
03 Dec 2024	114
02 Dec 2024	110.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-0.3	6.6	9.0	2.1	39.0	76.7	159.0	177.7
Kotak Mahindra Bank Ltd	1.6	7.0	-0.8	4.6	-1.1	-3.6	6.7	177.0
HDFC Bank Ltd	0.8	11.3	12.4	18.4	14.7	23.9	48.2	297.6
ICICI Bank Ltd	1.2	7.3	7.6	21.5	32.6	78.4	150.3	328.3
Axis Bank Ltd	-3.2	0.7	-5.7	-2.2	3.0	63.1	52.7	140.9
Bank of India	-4.1	8.0	0.6	-9.2	0.9	97.4	59.3	-60.2

Entity	1W
State Bank of India	-0.3
Kotak Mahindra Bank Ltd	1.6
HDFC Bank Ltd	0.8
ICICI Bank Ltd	1.2
Axis Bank Ltd	-3.2
Bank of India	-4.1

Last updated time: 14 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	39585	38313	41005	42591	40854	38281	47932	61073
Sales YoY Gr.	-	-3.2%	7.0%	3.9%	-4.1%	-6.3%	25.2%	27.4%
Adj EPS	0	-34.83	0	-9.31	6.35	8.5	9.35	14.42
YoY Gr.	-	-3483.0%	-100.0%	-931.0%	-168.2%	33.9%	10.0%	54.2%
Adj Net Profit	-1594	-6073	-5426	-3051	2081	3487	3839	6567
BVPS	247.89	178.65	132.93	118.08	124.1	120.7	130.3	139.91

Parameter	2017
Sales	39585
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-1594
BVPS	247.89

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.89	0	0	0	0	0	4.41	4.21
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	3.65	-13.84	-3.43	-13.75	-11.83	-6.19	4.37	7.52
Debt to Equity %	19.67	20.27	20.8	19.45	15.64	14.54	15.28	14.14

Parameter	2015
Return on Capital Emp. %	5.89
Op. Profit Mgn %	0
Net Profit Mgn %	3.65
Debt to Equity %	19.67

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bank of India

Bank of India is a state-owned commercial bank with headquarters in Mumbai.
The Bank provides a wide range of banking products and financial services to corporate and retail customers.
The bank provides specialized services for businesses (dealing in foreign exchange), NRIs, merchant banking, etc.
They also have specialized branches that deal in asset recovery, hi-tech agricultural finance, lease finance and treasury, and small-scale industries.
The Bank offers products such as mutual funds, venture capital, depository services, bullion trading and credit cards. The Bank operates in three business segments, namely Treasury Operations, Wholesale Banking Operations and Retail Banking Operations.

Popular Search

Bank of India dividend

Bank of India pe ratio

Bank of India market cap

Bank of India option chain

Bank of India financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Kotak Mahindra Bank Ltd share price history

Axis Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Canara Bank share price history

Union Bank of India share price history

FAQs for Bank of India Share Price History

What are the key events that typically impact Bank of India's share price history?

Key events that impact Bank of India’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bank of India's share price history?

Stock splits reduce the nominal price of Bank of India's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bank of India?

Dividends can influence Bank of India's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bank of India’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bank of India generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bank of India’s share price history?

To understand Bank of India’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions